Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.470	9.655	9.372	9.550	164,332	+0.06(+0.63%)
Jul 28, 2023	9.550	9.675	9.470	9.490	64,460	-0.03(-0.32%)
Jul 27, 2023	9.670	9.865	9.490	9.520	146,592	-0.10(-1.04%)
Jul 26, 2023	9.510	9.720	9.441	9.620	170,066	+0.26(+2.78%)
Jul 25, 2023	9.160	9.470	8.955	9.360	409,239	+0.17(+1.85%)
Jul 24, 2023	9.120	9.270	9.090	9.190	90,467	+0.04(+0.44%)
Jul 21, 2023	9.290	9.350	9.030	9.150	132,646	-0.06(-0.65%)
Jul 20, 2023	9.340	9.380	9.100	9.210	78,969	-0.11(-1.18%)
Jul 19, 2023	9.010	9.340	8.930	9.320	168,253	+0.32(+3.56%)
Jul 18, 2023	8.870	9.060	8.870	9.000	71,877	+0.14(+1.58%)
Jul 17, 2023	8.990	9.020	8.780	8.860	124,194	-0.13(-1.45%)
Jul 14, 2023	8.960	9.220	8.820	8.990	170,522	-0.05(-0.55%)
Jul 13, 2023	9.170	9.171	8.955	9.040	72,511	-0.09(-0.99%)
Jul 12, 2023	9.290	9.380	9.110	9.130	86,085	+0.00(+0.00%)
Jul 11, 2023	9.190	9.220	8.975	9.130	93,013	-0.02(-0.22%)
Jul 10, 2023	8.760	9.160	8.760	9.150	154,504	+0.35(+3.98%)
Jul 07, 2023	8.740	8.950	8.740	8.800	191,767	+0.05(+0.57%)
Jul 06, 2023	8.790	8.880	8.480	8.750	161,114	-0.06(-0.68%)
Jul 05, 2023	9.170	9.240	8.810	8.810	168,008	-0.38(-4.13%)
Jul 03, 2023	8.810	9.200	8.690	9.190	107,106	+0.41(+4.67%)
Jun 30, 2023	8.720	8.890	8.630	8.780	120,840	+0.10(+1.15%)
Jun 29, 2023	8.420	8.840	8.420	8.680	132,054	+0.26(+3.09%)
Jun 28, 2023	8.380	8.440	8.240	8.420	96,063	+0.01(+0.12%)
Jun 27, 2023	8.500	8.570	8.290	8.410	139,465	-0.05(-0.59%)
Jun 26, 2023	7.880	8.480	7.880	8.460	242,510	+0.55(+6.95%)
Jun 23, 2023	8.150	8.260	7.860	7.910	3,415,683	-0.32(-3.89%)
Jun 22, 2023	8.150	8.280	8.030	8.230	187,099	+0.08(+0.98%)
Jun 21, 2023	8.190	8.300	8.090	8.150	181,564	-0.05(-0.61%)
Jun 20, 2023	8.100	8.350	8.050	8.200	171,731	+0.10(+1.23%)
Jun 16, 2023	8.280	8.450	8.080	8.100	166,648	-0.17(-2.06%)
Jun 15, 2023	8.300	8.470	8.230	8.270	118,579	-0.03(-0.36%)
May 08, 2023	8.980	9.050	8.160	8.300	461,567	-0.73(-8.08%)
May 05, 2023	10.95	10.95	9.000	9.030	601,030	-1.55(-14.65%)
May 04, 2023	10.73	10.74	10.28	10.58	503,466	-0.01(-0.09%)
May 03, 2023	10.64	10.80	10.52	10.59	160,535	-0.05(-0.47%)
May 02, 2023	10.70	10.75	10.37	10.64	202,948	-0.06(-0.56%)