Angiodynamics Inc (NQ: ANGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.680	8.820	8.590	8.690	358,693	+0.05(+0.58%)
Jul 28, 2023	8.800	8.930	8.640	8.640	506,400	-0.12(-1.37%)
Jul 27, 2023	9.090	9.125	8.690	8.760	316,777	-0.24(-2.67%)
Jul 26, 2023	8.710	9.220	8.690	9.000	767,386	+0.30(+3.45%)
Jul 25, 2023	8.690	9.030	8.690	8.700	499,935	-0.07(-0.80%)
Jul 24, 2023	8.660	8.830	8.610	8.770	503,891	+0.12(+1.39%)
Jul 21, 2023	8.800	8.940	8.630	8.650	553,222	-0.09(-1.03%)
Jul 20, 2023	8.950	9.000	8.660	8.740	1,060,417	-0.18(-2.02%)
Jul 19, 2023	9.690	9.770	8.810	8.920	609,351	-0.82(-8.42%)
Jul 18, 2023	9.540	9.770	9.515	9.740	275,654	+0.18(+1.88%)
Jul 17, 2023	9.590	9.660	9.360	9.560	370,358	-0.07(-0.73%)
Jul 14, 2023	9.680	9.930	9.470	9.630	232,050	-0.06(-0.62%)
Jul 13, 2023	10.05	10.17	9.390	9.690	586,567	-0.08(-0.82%)
Jul 12, 2023	9.570	10.15	9.250	9.770	835,090	-0.17(-1.71%)
Jul 11, 2023	9.660	9.965	9.535	9.940	523,748	+0.32(+3.33%)
Jul 10, 2023	9.440	9.740	9.440	9.620	288,023	+0.23(+2.45%)
Jul 07, 2023	9.300	9.430	9.170	9.390	448,600	+0.06(+0.64%)
Jul 06, 2023	9.600	9.610	9.190	9.330	208,735	-0.37(-3.81%)
Jul 05, 2023	10.41	10.41	9.680	9.700	215,128	-0.62(-6.01%)
Jul 03, 2023	10.39	10.49	10.14	10.32	72,042	-0.11(-1.05%)
Jun 30, 2023	10.72	10.87	10.43	10.43	256,288	-0.20(-1.88%)
Jun 29, 2023	10.47	10.73	10.46	10.63	219,619	+0.17(+1.63%)
Jun 28, 2023	10.47	10.62	10.33	10.46	232,744	-0.03(-0.29%)
Jun 27, 2023	10.76	10.97	10.45	10.49	279,936	-0.25(-2.33%)
Jun 26, 2023	10.80	11.20	10.69	10.74	165,825	-0.12(-1.10%)
Jun 23, 2023	11.07	11.16	10.76	10.86	378,305	-0.29(-2.60%)
Jun 22, 2023	11.03	11.17	10.93	11.15	185,278	+0.09(+0.81%)
Jun 21, 2023	11.12	11.28	10.15	11.06	151,689	-0.10(-0.90%)
Jun 20, 2023	11.05	11.38	10.89	11.16	185,807	+0.08(+0.72%)
Jun 16, 2023	11.02	11.12	10.71	11.08	1,240,934	+0.23(+2.12%)
Jun 15, 2023	10.90	10.98	10.73	10.85	312,798	-0.02(-0.18%)
Jun 14, 2023	10.98	11.10	10.83	10.87	269,508	-0.03(-0.28%)
Jun 13, 2023	10.74	11.19	10.74	10.90	517,278	+0.14(+1.30%)
Jun 12, 2023	10.78	10.87	10.41	10.76	422,989	-0.03(-0.28%)
Jun 09, 2023	10.20	11.13	10.03	10.79	1,372,095	+0.80(+8.01%)
Jun 08, 2023	9.980	10.04	9.810	9.990	413,932	+0.00(+0.00%)
Jun 07, 2023	10.23	10.35	9.960	9.990	312,727	-0.17(-1.67%)
Jun 06, 2023	9.990	10.24	9.895	10.16	440,734	+0.16(+1.60%)
Jun 05, 2023	9.910	10.12	9.630	10.00	300,468	+0.02(+0.20%)
Jun 02, 2023	9.760	10.32	9.750	9.980	432,640	+0.34(+3.53%)
Jun 01, 2023	9.460	9.735	9.290	9.640	322,421	+0.18(+1.90%)
May 31, 2023	9.410	9.540	9.280	9.460	379,638	+0.05(+0.53%)
May 30, 2023	9.320	9.640	9.270	9.410	184,790	+0.12(+1.29%)
May 26, 2023	9.380	9.620	9.240	9.290	269,558	-0.08(-0.85%)
May 25, 2023	9.600	9.600	9.100	9.370	337,972	-0.30(-3.10%)
May 24, 2023	9.760	9.870	9.620	9.670	280,849	-0.06(-0.62%)
May 23, 2023	9.670	9.890	9.650	9.730	304,139	+0.09(+0.93%)
May 22, 2023	9.630	9.740	9.425	9.640	232,918	+0.01(+0.10%)
May 19, 2023	9.700	9.830	9.570	9.630	326,501	+0.02(+0.21%)
May 18, 2023	9.500	9.680	9.430	9.610	188,376	+0.06(+0.63%)
May 17, 2023	9.440	9.700	9.375	9.550	244,294	+0.12(+1.27%)
May 16, 2023	9.310	9.460	9.190	9.430	190,801	+0.07(+0.75%)
May 15, 2023	9.340	9.500	9.210	9.360	246,169	+0.05(+0.54%)
May 12, 2023	9.270	9.360	9.080	9.310	213,114	+0.04(+0.43%)
May 11, 2023	9.120	9.430	9.108	9.270	296,101	+0.13(+1.42%)
May 10, 2023	9.090	9.200	8.895	9.140	220,184	+0.14(+1.56%)
May 09, 2023	8.930	9.190	8.880	9.000	296,371	+0.04(+0.45%)
May 08, 2023	8.730	8.990	8.680	8.960	185,223	+0.24(+2.75%)
May 05, 2023	8.540	8.790	8.520	8.720	214,685	+0.24(+2.83%)
May 04, 2023	8.580	8.635	8.390	8.480	197,136	-0.19(-2.19%)
May 03, 2023	8.560	8.900	8.540	8.670	273,658	+0.16(+1.88%)
May 02, 2023	8.570	8.680	8.400	8.510	263,938	-0.09(-1.05%)