Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0791	0.0791	0.0790	0.0790	262	-0.01(-5.95%)
Jul 28, 2023	0.0810	0.0840	0.0810	0.0840	27,162	-0.00(-0.59%)
Jul 27, 2023	0.0845	0.0900	0.0845	0.0845	5,650	-0.00(-0.59%)
Jul 21, 2023				0.0850	700	+0.00(+0.00%)
Jul 14, 2023				0.0850	0	-0.01(-9.57%)
Jul 12, 2023				0.0940	0	+0.01(+8.05%)
Jul 07, 2023				0.0870	0	+0.00(+1.05%)
Jul 06, 2023	0.0861	0.0861	0.0861	0.0861	10,000	+0.00(+3.73%)
Jul 05, 2023	0.0830	0.0830	0.0830	0.0830	12,000	+0.00(+5.06%)
Jun 29, 2023				0.0790	0	-0.01(-7.06%)
Jun 28, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+7.59%)
Jun 26, 2023				0.0790	0	-0.01(-6.40%)
Jun 22, 2023				0.0844	10,000	+0.00(+2.18%)
Jun 16, 2023				0.0826	0	-0.01(-6.03%)
Jun 14, 2023	0.0850			0.0879	0	-0.00(-2.77%)
Jun 13, 2023	0.0904	0.0904	0.0904	0.0904	5,000	-0.00(-3.93%)
Jun 12, 2023	0.0941	0.0941	0.0941	0.0941	1,600	+0.00(+5.26%)
Jun 09, 2023	0.0894	0.0894	0.0894	0.0894	350	+0.00(+5.67%)
Jun 02, 2023				0.0846	0	-0.01(-8.04%)
Jun 01, 2023	0.0901	0.0920	0.0901	0.0920	101,000	+0.01(+10.98%)
May 31, 2023	0.0857	0.0857	0.0829	0.0829	31,750	+0.01(+7.38%)
May 26, 2023				0.0772	0	-0.01(-6.88%)
May 25, 2023	0.0829	0.0829	0.0829	0.0829	4,000	-0.02(-17.68%)
May 24, 2023	0.1007	0.1007	0.1007	0.1007	1,000	+0.00(+5.11%)
May 23, 2023	0.0958	0.0958	0.0958	0.0958	11,501	+0.01(+17.84%)
May 16, 2023				0.0813	0	-0.01(-9.67%)
May 12, 2023				0.0900	0	+0.00(+4.41%)
May 11, 2023	0.0862	0.0900	0.0862	0.0862	10,550	-0.01(-7.31%)
May 10, 2023	0.0900	0.0930	0.0900	0.0930	41,500	-0.01(-7.00%)
May 09, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.91%)
May 08, 2023	0.0964	0.0991	0.0964	0.0991	33,810	+0.01(+6.44%)
May 05, 2023	0.0931	0.0931	0.0931	0.0931	5,000	-0.00(-1.59%)
May 04, 2023	0.0970	0.0972	0.0946	0.0946	20,500	-0.00(-2.47%)