Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.47	25.59	25.46	25.49	257,132	-0.03(-0.11%)
Jul 28, 2023	25.47	25.56	25.43	25.52	376,727	+0.07(+0.27%)
Jul 27, 2023	25.64	25.64	25.38	25.45	251,220	-0.29(-1.13%)
Jul 26, 2023	25.69	25.74	25.61	25.74	140,582	+0.12(+0.45%)
Jul 25, 2023	25.59	25.66	25.57	25.62	211,147	-0.07(-0.26%)
Jul 24, 2023	25.74	25.75	25.66	25.69	125,545	+0.01(+0.04%)
Jul 21, 2023	25.77	25.77	25.67	25.68	131,157	-0.01(-0.04%)
Jul 20, 2023	25.79	25.79	25.61	25.69	141,498	-0.20(-0.78%)
Jul 19, 2023	25.79	25.89	25.76	25.89	140,517	+0.15(+0.56%)
Jul 18, 2023	25.75	25.79	25.70	25.75	421,479	+0.09(+0.34%)
Jul 17, 2023	25.65	25.70	25.60	25.66	100,781	+0.03(+0.11%)
Jul 14, 2023	25.73	25.75	25.63	25.63	126,713	-0.13(-0.49%)
Jul 13, 2023	25.64	25.80	25.64	25.76	130,996	+0.19(+0.76%)
Jul 12, 2023	25.44	25.61	25.44	25.56	251,946	+0.20(+0.80%)
Jul 11, 2023	25.32	25.41	25.32	25.36	109,845	+0.07(+0.27%)
Jul 10, 2023	25.19	25.35	25.19	25.29	306,282	+0.07(+0.27%)
Jul 07, 2023	25.24	25.32	25.19	25.23	81,929	-0.03(-0.12%)
Jul 06, 2023	25.26	25.29	25.18	25.25	476,829	-0.25(-0.99%)
Jul 05, 2023	25.55	25.61	25.42	25.51	162,872	-0.15(-0.57%)
Jul 03, 2023	25.65	25.71	25.58	25.65	139,524	-0.05(-0.19%)
Jun 30, 2023	25.60	25.70	25.52	25.70	257,976	+0.13(+0.49%)
Jun 29, 2023	25.59	25.63	25.53	25.57	231,434	-0.25(-0.97%)
Jun 28, 2023	25.72	25.84	25.69	25.83	141,301	+0.17(+0.68%)
Jun 27, 2023	25.77	25.83	25.64	25.65	140,137	-0.14(-0.53%)
Jun 26, 2023	25.82	25.82	25.72	25.79	346,247	+0.07(+0.26%)
Jun 23, 2023	25.82	25.83	25.67	25.72	124,004	+0.09(+0.34%)
Jun 22, 2023	25.64	25.69	25.54	25.63	301,653	-0.11(-0.41%)
Jun 21, 2023	25.68	25.77	25.60	25.74	1,241,437	+0.05(+0.19%)
Jun 20, 2023	25.66	25.80	25.66	25.69	161,597	+0.01(+0.04%)
Jun 16, 2023	25.66	25.68	25.56	25.68	249,284	-0.03(-0.11%)
Jun 15, 2023	25.61	25.74	25.58	25.71	212,845	+0.19(+0.76%)
Jun 14, 2023	25.53	25.58	25.47	25.52	692,369	+0.10(+0.38%)
Jun 13, 2023	25.63	25.65	25.40	25.42	719,840	-0.16(-0.64%)
Jun 12, 2023	25.61	25.62	25.48	25.58	712,958	+0.05(+0.19%)
Jun 09, 2023	25.54	25.60	25.50	25.54	136,681	-0.04(-0.15%)
Jun 08, 2023	25.43	25.58	25.43	25.57	260,684	+0.17(+0.68%)
Jun 07, 2023	25.56	25.60	25.38	25.40	568,102	-0.24(-0.92%)
Jun 06, 2023	25.59	25.64	25.51	25.64	276,113	+0.02(+0.09%)
Jun 05, 2023	25.49	25.64	25.44	25.61	320,794	+0.05(+0.19%)
Jun 02, 2023	25.64	25.69	25.50	25.56	101,514	-0.09(-0.34%)
Jun 01, 2023	25.72	25.73	25.62	25.65	110,891	-0.07(-0.26%)
May 31, 2023	25.58	25.72	25.55	25.72	592,255	+0.16(+0.64%)
May 30, 2023	25.45	25.59	25.37	25.55	129,730	+0.11(+0.42%)
May 26, 2023	25.28	25.45	25.22	25.45	163,037	+0.13(+0.50%)
May 25, 2023	25.36	25.39	25.24	25.32	1,080,954	-0.13(-0.49%)
May 24, 2023	25.51	25.51	25.38	25.45	581,919	-0.03(-0.11%)
May 23, 2023	25.43	25.51	25.35	25.48	1,571,654	+0.07(+0.27%)
May 22, 2023	25.49	25.54	25.36	25.41	201,405	-0.05(-0.19%)
May 19, 2023	25.51	25.56	25.43	25.46	72,847	-0.12(-0.45%)
May 18, 2023	25.64	25.64	25.52	25.57	125,307	-0.12(-0.49%)
May 17, 2023	25.77	25.80	25.60	25.70	354,647	-0.06(-0.22%)
May 16, 2023	25.77	25.77	25.61	25.76	267,527	-0.11(-0.41%)
May 15, 2023	25.83	25.88	25.78	25.86	150,675	-0.02(-0.07%)
May 12, 2023	26.06	26.06	25.88	25.88	108,254	-0.18(-0.70%)
May 11, 2023	26.10	26.12	25.97	26.06	162,512	+0.11(+0.41%)
May 10, 2023	25.88	25.99	25.84	25.96	197,813	+0.19(+0.75%)
May 09, 2023	25.80	25.85	25.75	25.77	97,318	-0.01(-0.04%)
May 08, 2023	25.84	25.87	25.77	25.77	853,195	-0.25(-0.96%)
May 05, 2023	25.97	26.02	25.88	26.02	112,753	-0.06(-0.22%)
May 04, 2023	25.99	26.15	25.95	26.08	396,376	+0.02(+0.07%)
May 03, 2023	26.02	26.07	25.95	26.06	167,492	+0.03(+0.11%)
May 02, 2023	25.73	26.03	25.65	26.03	162,292	+0.39(+1.54%)