Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.81	37.27	36.49	36.96	13,676	+0.18(+0.48%)
Jul 28, 2023	36.21	37.02	35.78	36.78	26,760	+1.60(+4.55%)
Jul 27, 2023	36.45	36.45	34.92	35.18	43,219	-1.58(-4.30%)
Jul 26, 2023	34.87	36.76	34.87	36.76	94,023	+2.80(+8.24%)
Jul 25, 2023	34.47	34.69	32.91	33.96	25,343	-0.81(-2.33%)
Jul 24, 2023	34.50	35.41	33.78	34.77	33,902	-0.13(-0.37%)
Jul 21, 2023	34.85	35.29	34.10	34.90	28,225	-0.08(-0.23%)
Jul 20, 2023	34.92	35.61	34.35	34.98	32,784	+0.04(+0.11%)
Jul 19, 2023	34.37	35.08	34.22	34.94	25,766	+0.77(+2.26%)
Jul 18, 2023	32.10	34.28	32.10	34.17	39,858	+2.04(+6.34%)
Jul 17, 2023	31.87	32.44	31.67	32.13	39,477	-0.18(-0.55%)
Jul 14, 2023	32.98	33.05	31.97	32.31	51,756	-0.80(-2.42%)
Jul 13, 2023	33.65	33.71	32.86	33.11	42,396	+0.08(+0.25%)
Jul 12, 2023	33.81	33.92	32.90	33.03	27,096	+0.04(+0.11%)
Jul 11, 2023	31.62	33.16	31.58	32.99	38,411	+1.47(+4.67%)
Jul 10, 2023	30.77	31.55	30.77	31.52	12,676	+0.84(+2.74%)
Jul 07, 2023	28.70	31.42	28.70	30.68	30,727	+0.85(+2.85%)
Jul 06, 2023	29.93	30.21	29.21	29.83	40,651	-1.16(-3.73%)
Jul 05, 2023	31.36	31.36	30.73	30.99	39,709	-0.58(-1.85%)
Jul 03, 2023	30.64	31.78	30.21	31.57	25,891	+0.93(+3.03%)
Jun 30, 2023	30.66	30.89	29.85	30.64	30,150	+0.50(+1.67%)
Jun 29, 2023	30.38	30.42	29.71	30.14	52,615	-0.02(-0.07%)
Jun 28, 2023	29.53	30.28	29.31	30.16	55,499	+0.77(+2.62%)
Jun 27, 2023	27.75	29.63	27.75	29.39	62,887	+1.77(+6.41%)
Jun 26, 2023	27.17	28.00	27.17	27.62	15,695	+1.09(+4.10%)
Jun 23, 2023	26.36	26.93	26.30	26.53	19,180	-0.75(-2.75%)
Jun 22, 2023	27.32	27.67	27.15	27.28	7,864	-0.03(-0.11%)
Jun 21, 2023	26.81	27.36	26.61	27.31	17,864	+0.06(+0.23%)
Jun 20, 2023	27.72	27.91	27.11	27.25	36,865	-1.12(-3.96%)
Jun 16, 2023	28.93	28.96	28.03	28.37	35,580	-0.41(-1.44%)
Jun 15, 2023	27.11	28.85	27.11	28.78	58,466	+5.12(+21.64%)
May 08, 2023	24.11	24.11	23.56	23.66	4,995	-0.06(-0.25%)
May 05, 2023	23.36	24.03	23.25	23.72	12,335	+1.14(+5.03%)
May 04, 2023	23.03	23.05	22.01	22.58	18,519	-0.80(-3.42%)
May 03, 2023	23.03	24.25	22.92	23.38	93,815	+0.23(+0.99%)
May 02, 2023	23.16	23.22	22.22	23.15	13,366	-0.12(-0.52%)