Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.16	42.28	42.11	42.18	29,387	+0.02(+0.05%)
Jul 28, 2023	42.14	42.30	42.10	42.16	22,854	+0.27(+0.64%)
Jul 27, 2023	42.31	42.48	41.83	41.89	22,341	-0.25(-0.59%)
Jul 26, 2023	42.01	42.18	41.95	42.14	24,068	-0.06(-0.14%)
Jul 25, 2023	42.09	42.27	42.08	42.20	33,656	+0.08(+0.19%)
Jul 24, 2023	41.99	42.18	41.93	42.12	24,574	+0.19(+0.44%)
Jul 21, 2023	42.02	42.09	41.85	41.93	19,358	+0.02(+0.04%)
Jul 20, 2023	41.87	42.06	41.84	41.91	20,813	+0.03(+0.07%)
Jul 19, 2023	41.77	41.93	41.77	41.88	35,164	+0.20(+0.47%)
Jul 18, 2023	41.32	41.72	41.32	41.69	21,084	+0.34(+0.82%)
Jul 17, 2023	41.15	41.40	41.15	41.35	39,237	+0.13(+0.32%)
Jul 14, 2023	41.41	41.45	41.21	41.22	26,170	-0.22(-0.52%)
Jul 13, 2023	41.32	41.45	41.22	41.43	32,088	+0.31(+0.76%)
Jul 12, 2023	41.27	41.34	41.10	41.12	23,774	+0.22(+0.53%)
Jul 11, 2023	40.62	40.90	40.62	40.90	15,494	+0.44(+1.09%)
Jul 10, 2023	40.32	40.57	40.26	40.46	22,414	+0.02(+0.05%)
Jul 07, 2023	40.43	40.72	40.43	40.44	10,883	-0.07(-0.17%)
Jul 06, 2023	40.51	40.53	40.22	40.51	17,730	-0.26(-0.65%)
Jul 05, 2023	40.78	41.00	40.74	40.78	17,297	-0.22(-0.53%)
Jul 03, 2023	40.83	41.04	40.83	40.99	14,728	+0.05(+0.12%)
Jun 30, 2023	40.78	40.94	40.71	40.94	21,274	+0.43(+1.07%)
Jun 29, 2023	40.25	40.54	40.25	40.51	32,195	+0.24(+0.58%)
Jun 28, 2023	40.28	40.37	40.11	40.27	12,989	-0.07(-0.17%)
Jun 27, 2023	40.05	40.41	39.99	40.34	24,447	+0.43(+1.08%)
Jun 26, 2023	39.79	40.05	39.79	39.91	19,438	+0.13(+0.32%)
Jun 23, 2023	39.91	40.01	39.78	39.78	19,185	-0.41(-1.02%)
Jun 22, 2023	40.16	40.20	40.01	40.20	19,081	+0.05(+0.12%)
Jun 21, 2023	40.19	40.38	40.13	40.15	74,788	-0.17(-0.41%)
Jun 20, 2023	40.53	40.64	40.27	40.31	49,912	-0.41(-1.01%)
Jun 16, 2023	40.93	40.94	40.73	40.73	25,014	-0.06(-0.15%)
Jun 15, 2023	40.33	40.88	40.33	40.79	36,231	+0.55(+1.38%)
Jun 14, 2023	40.33	40.46	40.06	40.23	47,249	-0.01(-0.02%)
Jun 13, 2023	40.16	40.32	40.16	40.24	15,670	+0.24(+0.61%)
Jun 12, 2023	39.80	40.04	39.76	40.00	49,954	+0.24(+0.61%)
Jun 09, 2023	39.82	39.94	39.69	39.76	33,914	-0.11(-0.27%)
Jun 08, 2023	39.67	39.87	39.57	39.87	15,698	+0.23(+0.59%)
Jun 07, 2023	39.52	39.69	39.45	39.63	34,982	+0.11(+0.27%)
Jun 06, 2023	39.34	39.52	39.26	39.52	26,403	+0.11(+0.27%)
Jun 05, 2023	39.61	39.67	39.38	39.42	24,843	-0.19(-0.49%)
Jun 02, 2023	39.16	39.67	39.16	39.61	38,911	+0.66(+1.70%)
Jun 01, 2023	38.75	39.01	38.59	38.95	30,052	+0.28(+0.73%)
May 31, 2023	38.68	38.79	38.58	38.67	33,053	-0.25(-0.64%)
May 30, 2023	39.04	39.08	38.77	38.92	33,149	-0.00(-0.01%)
May 26, 2023	38.56	38.97	38.56	38.92	16,405	+0.41(+1.06%)
May 25, 2023	38.55	38.60	38.24	38.51	20,591	-0.06(-0.15%)
May 24, 2023	38.85	38.85	38.53	38.57	18,493	-0.42(-1.07%)
May 23, 2023	39.08	39.29	38.97	38.99	26,623	-0.18(-0.47%)
May 22, 2023	39.23	39.42	39.09	39.17	60,875	-0.09(-0.24%)
May 19, 2023	39.41	39.49	39.16	39.27	37,162	+0.01(+0.02%)
May 18, 2023	39.01	39.33	38.98	39.26	15,148	+0.14(+0.35%)
May 17, 2023	38.87	39.16	38.77	39.13	30,899	+0.39(+1.01%)
May 16, 2023	39.01	39.05	38.74	38.74	35,877	-0.39(-0.99%)
May 15, 2023	39.06	39.20	38.90	39.13	58,901	+0.07(+0.17%)
May 12, 2023	39.11	39.11	38.78	39.06	32,762	+0.05(+0.12%)
May 11, 2023	39.10	39.10	38.81	39.01	113,546	-0.18(-0.47%)
May 10, 2023	39.45	39.45	38.85	39.19	23,557	+0.01(+0.02%)
May 09, 2023	39.25	39.30	39.17	39.18	23,126	-0.23(-0.59%)
May 08, 2023	39.56	39.56	39.34	39.42	36,025	-0.09(-0.22%)
May 05, 2023	39.13	39.62	39.13	39.51	31,941	+0.75(+1.93%)
May 04, 2023	38.93	38.95	38.61	38.76	29,037	-0.37(-0.94%)
May 03, 2023	39.46	39.69	39.13	39.13	22,163	-0.32(-0.81%)
May 02, 2023	39.88	39.88	39.19	39.45	31,482	-0.57(-1.43%)