Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.45	15.59	15.45	15.53	7,646	+0.06(+0.41%)
Jul 28, 2023	15.46	15.47	15.31	15.47	5,537	+0.22(+1.41%)
Jul 27, 2023	15.37	15.37	15.25	15.25	10,509	-0.12(-0.76%)
Jul 26, 2023	15.47	15.47	15.25	15.37	5,907	+0.09(+0.58%)
Jul 25, 2023	15.22	15.34	15.22	15.28	9,152	+0.06(+0.39%)
Jul 24, 2023	15.34	15.34	15.15	15.22	8,906	-0.08(-0.51%)
Jul 21, 2023	15.45	15.48	15.30	15.30	4,845	+0.00(+0.00%)
Jul 20, 2023	15.34	15.40	15.30	15.30	5,960	-0.05(-0.32%)
Jul 19, 2023	15.41	15.49	15.35	15.35	15,176	+0.00(+0.00%)
Jul 18, 2023	15.15	15.40	15.15	15.35	9,430	+0.20(+1.29%)
Jul 17, 2023	15.09	15.45	15.09	15.15	17,885	+0.15(+0.98%)
Jul 14, 2023	14.96	15.33	14.80	15.01	7,482	+0.05(+0.33%)
Jul 13, 2023	14.71	15.01	14.71	14.96	7,460	+0.29(+2.00%)
Jul 12, 2023	14.57	14.66	14.53	14.66	8,127	+0.15(+1.02%)
Jul 11, 2023	14.56	14.57	14.44	14.52	3,052	+0.05(+0.33%)
Jul 10, 2023	14.46	14.47	14.13	14.47	12,244	+0.11(+0.75%)
Jul 07, 2023	14.27	14.36	14.27	14.36	5,304	+0.14(+0.96%)
Jul 06, 2023	14.50	14.52	14.18	14.23	6,434	-0.29(-2.02%)
Jul 05, 2023	14.66	14.66	14.30	14.52	5,225	-0.08(-0.54%)
Jul 03, 2023	14.72	14.72	14.56	14.60	5,137	+0.22(+1.56%)
Jun 30, 2023	14.42	14.45	14.26	14.37	66,104	+0.00(+0.00%)
Jun 29, 2023	14.35	14.42	14.24	14.37	8,478	-0.12(-0.81%)
Jun 28, 2023	14.66	14.66	14.19	14.49	11,767	+0.03(+0.20%)
Jun 27, 2023	14.46	14.46	14.24	14.46	12,430	-0.11(-0.74%)
Jun 26, 2023	14.47	14.71	14.47	14.57	5,911	+0.22(+1.50%)
Jun 23, 2023	14.47	14.53	14.21	14.35	17,364	-0.12(-0.81%)
Jun 22, 2023	14.71	14.71	14.42	14.47	10,740	-0.28(-1.92%)
Jun 21, 2023	14.71	14.83	14.68	14.75	6,688	+0.09(+0.60%)
Jun 20, 2023	14.96	14.96	14.57	14.66	46,238	-0.60(-3.91%)
Jun 16, 2023	15.44	15.47	15.26	15.26	4,310	-0.14(-0.89%)
Jun 15, 2023	15.62	15.62	15.36	15.40	9,342	-0.15(-0.94%)
Jun 14, 2023	15.44	15.54	15.44	15.54	4,134	+0.11(+0.70%)
Jun 13, 2023	15.45	15.45	15.30	15.44	14,301	+0.18(+1.15%)
Jun 12, 2023	15.25	15.31	15.25	15.26	4,917	+0.01(+0.06%)
Jun 09, 2023	15.31	15.47	15.22	15.25	11,733	+0.12(+0.77%)
Jun 08, 2023	15.13	15.24	15.13	15.13	13,054	+0.11(+0.72%)
Jun 07, 2023	15.05	15.16	15.03	15.03	19,265	+0.02(+0.13%)
Jun 06, 2023	15.05	15.05	14.90	15.01	1,900	+0.05(+0.33%)
Jun 05, 2023	14.99	15.06	14.91	14.96	4,483	-0.00(-0.03%)
Jun 02, 2023	14.81	15.06	14.81	14.96	14,829	+0.22(+1.52%)
Jun 01, 2023	14.80	14.92	14.52	14.74	5,838	+0.23(+1.59%)
May 31, 2023	14.66	14.66	14.51	14.51	5,426	+0.00(+0.00%)
May 30, 2023	14.52	14.65	14.51	14.51	45,360	+0.00(+0.00%)
May 26, 2023	14.55	14.68	14.49	14.51	9,232	+0.12(+0.82%)
May 25, 2023	14.48	14.51	14.39	14.39	2,713	-0.10(-0.67%)
May 24, 2023	14.53	14.80	14.49	14.49	6,510	-0.10(-0.67%)
May 23, 2023	14.87	14.87	14.59	14.59	3,406	-0.08(-0.53%)
May 22, 2023	14.82	15.06	14.66	14.66	9,233	+0.09(+0.61%)
May 19, 2023	14.42	14.66	14.42	14.58	3,689	+0.18(+1.25%)
May 18, 2023	14.77	14.77	14.37	14.40	29,582	-0.43(-2.92%)
May 17, 2023	14.66	14.94	14.63	14.83	3,563	+0.05(+0.35%)
May 16, 2023	14.99	14.99	14.66	14.78	3,665	-0.10(-0.69%)
May 15, 2023	14.92	14.94	14.88	14.88	3,064	+0.18(+1.20%)
May 12, 2023	14.82	14.82	14.68	14.70	5,107	+0.04(+0.27%)
May 11, 2023	14.88	14.88	14.66	14.66	25,200	-0.51(-3.35%)
May 10, 2023	15.43	15.43	15.10	15.17	11,667	-0.12(-0.80%)
May 09, 2023	15.43	15.43	15.15	15.30	6,156	-0.13(-0.83%)
May 08, 2023	15.50	15.50	15.37	15.42	4,089	+0.01(+0.04%)
May 05, 2023	15.45	15.49	15.34	15.42	2,789	+0.19(+1.27%)
May 04, 2023	15.25	15.36	15.22	15.22	1,499	-0.07(-0.45%)
May 03, 2023	15.41	15.41	15.29	15.29	1,918	+0.04(+0.27%)
May 02, 2023	15.20	15.37	15.20	15.25	4,870	-0.08(-0.49%)