BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.774	9.774	9.698	9.736	64,537	+0.08(+0.79%)
Jul 28, 2023	9.688	9.726	9.659	9.659	82,343	+0.04(+0.40%)
Jul 27, 2023	9.688	9.698	9.621	9.621	84,376	-0.09(-0.89%)
Jul 26, 2023	9.688	9.726	9.679	9.707	56,579	+0.01(+0.10%)
Jul 25, 2023	9.717	9.726	9.650	9.698	73,438	-0.02(-0.20%)
Jul 24, 2023	9.707	9.746	9.698	9.717	73,315	-0.00(-0.01%)
Jul 21, 2023	9.707	9.736	9.679	9.718	59,647	+0.03(+0.30%)
Jul 20, 2023	9.717	9.717	9.669	9.688	72,230	-0.06(-0.59%)
Jul 19, 2023	9.755	9.813	9.698	9.746	63,263	-0.01(-0.10%)
Jul 18, 2023	9.707	9.774	9.662	9.755	25,648	+0.07(+0.69%)
Jul 17, 2023	9.698	9.698	9.640	9.688	24,366	+0.01(+0.10%)
Jul 14, 2023	9.659	9.688	9.659	9.679	44,123	+0.01(+0.10%)
Jul 13, 2023	9.659	9.688	9.659	9.669	39,584	+0.02(+0.25%)
Jul 12, 2023	9.645	9.664	9.596	9.645	22,840	+0.07(+0.70%)
Jul 11, 2023	9.569	9.607	9.540	9.578	41,370	+0.00(+0.02%)
Jul 10, 2023	9.550	9.578	9.521	9.577	39,225	+0.04(+0.38%)
Jul 07, 2023	9.492	9.578	9.492	9.540	43,283	+0.00(+0.00%)
Jul 06, 2023	9.569	9.626	9.511	9.540	34,324	-0.08(-0.79%)
Jul 05, 2023	9.655	9.674	9.597	9.616	43,741	-0.04(-0.40%)
Jul 03, 2023	9.616	9.678	9.597	9.655	29,640	+0.06(+0.60%)
Jun 30, 2023	9.588	9.674	9.588	9.597	64,449	+0.01(+0.10%)
Jun 29, 2023	9.626	9.655	9.550	9.588	65,031	-0.10(-0.99%)
Jun 28, 2023	9.626	9.712	9.626	9.683	33,772	+0.07(+0.69%)
Jun 27, 2023	9.616	9.674	9.607	9.616	45,972	+0.04(+0.40%)
Jun 26, 2023	9.578	9.607	9.578	9.578	37,725	+0.00(+0.00%)
Jun 23, 2023	9.578	9.616	9.559	9.578	29,796	+0.07(+0.70%)
Jun 22, 2023	9.492	9.554	9.484	9.511	45,874	-0.02(-0.20%)
Jun 21, 2023	9.511	9.559	9.511	9.531	49,030	-0.00(-0.05%)
Jun 20, 2023	9.531	9.578	9.521	9.535	68,875	+0.00(+0.05%)
Jun 16, 2023	9.550	9.559	9.521	9.531	34,429	-0.02(-0.20%)
Jun 15, 2023	9.540	9.607	9.540	9.550	29,496	+0.02(+0.20%)
Jun 14, 2023	9.531	9.578	9.531	9.531	29,143	-0.03(-0.35%)
Jun 13, 2023	9.640	9.640	9.554	9.564	29,026	-0.10(-0.98%)
Jun 12, 2023	9.726	9.735	9.583	9.659	19,466	+0.03(+0.30%)
Jun 09, 2023	9.631	9.735	9.631	9.631	28,063	-0.03(-0.30%)
Jun 08, 2023	9.631	9.773	9.631	9.659	47,968	+0.05(+0.49%)
Jun 07, 2023	9.573	9.669	9.526	9.611	48,035	+0.09(+0.90%)
Jun 06, 2023	9.507	9.564	9.483	9.526	30,214	+0.03(+0.30%)
Jun 05, 2023	9.488	9.497	9.440	9.497	49,962	+0.05(+0.50%)
Jun 02, 2023	9.545	9.545	9.440	9.450	18,089	-0.03(-0.30%)
Jun 01, 2023	9.450	9.526	9.450	9.478	35,678	+0.06(+0.61%)
May 31, 2023	9.450	9.507	9.402	9.421	44,882	-0.02(-0.20%)
May 30, 2023	9.393	9.440	9.393	9.440	10,863	+0.09(+0.91%)
May 26, 2023	9.345	9.412	9.345	9.355	16,241	+0.00(+0.00%)
May 25, 2023	9.317	9.364	9.307	9.355	24,312	+0.05(+0.51%)
May 24, 2023	9.393	9.412	9.298	9.307	47,810	-0.08(-0.81%)
May 23, 2023	9.374	9.450	9.364	9.383	30,833	-0.02(-0.20%)
May 22, 2023	9.459	9.488	9.364	9.402	39,139	-0.05(-0.50%)
May 19, 2023	9.488	9.509	9.442	9.450	30,844	-0.06(-0.60%)
May 18, 2023	9.573	9.573	9.488	9.507	55,379	-0.05(-0.50%)
May 17, 2023	9.650	9.650	9.535	9.554	20,801	-0.02(-0.20%)
May 16, 2023	9.583	9.621	9.535	9.573	54,662	-0.01(-0.10%)
May 15, 2023	9.583	9.611	9.545	9.583	69,807	+0.00(+0.00%)
May 12, 2023	9.583	9.602	9.545	9.583	22,853	+0.01(+0.15%)
May 11, 2023	9.588	9.607	9.531	9.569	76,000	+0.00(+0.00%)
May 10, 2023	9.616	9.626	9.550	9.569	92,329	-0.01(-0.10%)
May 09, 2023	9.626	9.626	9.578	9.578	48,122	-0.03(-0.30%)
May 08, 2023	9.645	9.739	9.578	9.607	57,765	-0.06(-0.59%)
May 05, 2023	9.607	9.697	9.569	9.663	57,130	+0.09(+0.99%)
May 04, 2023	9.550	9.626	9.540	9.569	42,690	+0.00(+0.00%)
May 03, 2023	9.588	9.626	9.569	9.569	45,306	-0.05(-0.49%)
May 02, 2023	9.588	9.640	9.569	9.616	36,482	+0.03(+0.30%)