BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.04	11.07	11.00	11.06	112,213	+0.00(+0.00%)
Jul 28, 2023	10.98	11.08	10.98	11.06	134,322	+0.09(+0.79%)
Jul 27, 2023	11.01	11.06	10.97	10.97	109,462	-0.08(-0.70%)
Jul 26, 2023	11.05	11.09	11.05	11.05	102,074	+0.00(+0.00%)
Jul 25, 2023	11.09	11.10	11.04	11.05	90,805	-0.05(-0.44%)
Jul 24, 2023	11.08	11.13	11.08	11.10	131,973	+0.05(+0.44%)
Jul 21, 2023	11.02	11.08	11.02	11.05	138,274	+0.03(+0.26%)
Jul 20, 2023	11.04	11.08	11.01	11.02	159,922	-0.05(-0.44%)
Jul 19, 2023	11.09	11.13	11.05	11.07	135,704	+0.01(+0.09%)
Jul 18, 2023	11.00	11.08	10.99	11.06	68,870	+0.07(+0.61%)
Jul 17, 2023	11.03	11.03	10.98	10.99	122,565	+0.00(+0.00%)
Jul 14, 2023	11.02	11.09	10.98	10.99	257,062	-0.03(-0.26%)
Jul 13, 2023	11.02	11.09	11.02	11.02	86,569	+0.03(+0.30%)
Jul 12, 2023	10.97	11.04	10.97	10.99	127,308	+0.04(+0.35%)
Jul 11, 2023	10.94	10.97	10.93	10.95	77,995	+0.00(+0.00%)
Jul 10, 2023	10.89	10.97	10.89	10.95	50,669	+0.04(+0.35%)
Jul 07, 2023	10.89	10.95	10.88	10.91	56,517	-0.02(-0.18%)
Jul 06, 2023	11.01	11.01	10.85	10.93	151,884	-0.11(-0.96%)
Jul 05, 2023	11.06	11.07	11.01	11.04	150,376	+0.01(+0.09%)
Jul 03, 2023	10.99	11.06	10.95	11.03	118,115	+0.03(+0.26%)
Jun 30, 2023	10.98	11.04	10.98	11.00	151,209	+0.06(+0.53%)
Jun 29, 2023	11.00	11.01	10.91	10.94	190,882	-0.10(-0.87%)
Jun 28, 2023	11.01	11.08	11.01	11.04	118,113	+0.06(+0.53%)
Jun 27, 2023	11.03	11.11	10.98	10.98	168,058	-0.04(-0.35%)
Jun 26, 2023	10.97	11.07	10.97	11.02	103,397	+0.06(+0.53%)
Jun 23, 2023	10.93	11.01	10.91	10.96	144,656	+0.03(+0.26%)
Jun 22, 2023	10.93	10.95	10.87	10.93	204,516	+0.00(+0.00%)
Jun 21, 2023	10.90	10.96	10.90	10.93	79,425	+0.00(+0.00%)
Jun 20, 2023	10.96	10.96	10.89	10.93	168,530	-0.01(-0.09%)
Jun 16, 2023	10.98	10.99	10.93	10.94	100,748	-0.02(-0.18%)
Jun 15, 2023	10.92	11.01	10.90	10.96	191,848	+0.04(+0.35%)
Jun 14, 2023	10.90	10.94	10.88	10.92	79,586	+0.02(+0.21%)
Jun 13, 2023	10.98	10.98	10.88	10.90	279,069	-0.09(-0.78%)
Jun 12, 2023	11.00	11.00	10.95	10.99	102,213	+0.00(+0.00%)
Jun 09, 2023	10.90	11.03	10.90	10.99	83,076	+0.04(+0.35%)
Jun 08, 2023	10.87	11.00	10.87	10.95	73,226	+0.07(+0.62%)
Jun 07, 2023	10.86	10.92	10.85	10.88	131,487	+0.00(+0.00%)
Jun 06, 2023	10.82	10.89	10.82	10.88	108,124	+0.08(+0.71%)
Jun 05, 2023	10.76	10.84	10.75	10.80	168,199	+0.04(+0.36%)
Jun 02, 2023	10.85	10.86	10.76	10.77	154,767	-0.03(-0.27%)
Jun 01, 2023	10.78	10.87	10.72	10.79	105,929	+0.04(+0.36%)
May 31, 2023	10.77	10.77	10.68	10.76	109,610	+0.02(+0.18%)
May 30, 2023	10.66	10.76	10.66	10.74	149,070	+0.08(+0.72%)
May 26, 2023	10.59	10.68	10.59	10.66	279,603	+0.03(+0.27%)
May 25, 2023	10.59	10.64	10.56	10.63	126,811	+0.05(+0.45%)
May 24, 2023	10.65	10.71	10.58	10.58	123,172	-0.08(-0.72%)
May 23, 2023	10.64	10.75	10.64	10.66	286,258	-0.06(-0.54%)
May 22, 2023	10.79	10.81	10.67	10.72	164,296	-0.08(-0.71%)
May 19, 2023	10.84	10.88	10.77	10.79	139,604	-0.08(-0.71%)
May 18, 2023	10.94	10.95	10.84	10.87	99,823	-0.11(-0.96%)
May 17, 2023	10.95	10.99	10.93	10.98	82,822	+0.02(+0.17%)
May 16, 2023	10.94	10.97	10.92	10.96	97,131	+0.02(+0.18%)
May 15, 2023	11.01	11.01	10.94	10.94	95,382	-0.07(-0.61%)
May 12, 2023	11.04	11.08	11.00	11.00	86,710	-0.03(-0.31%)
May 11, 2023	11.00	11.08	11.00	11.04	124,448	-0.01(-0.09%)
May 10, 2023	10.96	11.06	10.96	11.05	187,378	+0.11(+1.05%)
May 09, 2023	10.98	10.98	10.93	10.93	103,919	-0.01(-0.09%)
May 08, 2023	11.02	11.08	10.94	10.94	155,726	-0.10(-0.87%)
May 05, 2023	11.03	11.11	11.03	11.04	65,841	+0.05(+0.43%)
May 04, 2023	10.91	11.04	10.91	10.99	108,076	+0.01(+0.09%)
May 03, 2023	10.92	11.02	10.92	10.98	156,805	+0.01(+0.09%)
May 02, 2023	10.86	11.00	10.86	10.97	130,875	+0.07(+0.61%)