(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.98	25.98	25.98	25.98	12	+0.00(+0.01%)
Jul 28, 2023	25.98	25.98	25.98	25.98	100	+0.21(+0.80%)
Jul 27, 2023	25.77	25.77	25.77	25.77	0	-0.18(-0.68%)
Jul 26, 2023	25.95	25.95	25.95	25.95	18	+0.02(+0.09%)
Jul 25, 2023	25.92	25.92	25.92	25.92	0	+0.01(+0.05%)
Jul 24, 2023	25.91	25.91	25.91	25.91	32	+0.05(+0.19%)
Jul 21, 2023	25.86	25.86	25.86	25.86	100	+0.09(+0.34%)
Jul 20, 2023	25.77	25.77	25.77	25.77	13	+0.14(+0.53%)
Jul 19, 2023	25.64	25.64	25.64	25.64	28	+0.17(+0.65%)
Jul 18, 2023	25.47	25.47	25.47	25.47	11	+0.15(+0.59%)
Jul 17, 2023	25.32	25.32	25.32	25.32	21	+0.05(+0.22%)
Jul 14, 2023	25.27	25.27	25.27	25.27	100	-0.14(-0.54%)
Jul 13, 2023	25.40	25.40	25.40	25.40	7	+0.08(+0.33%)
Jul 12, 2023	25.32	25.32	25.32	25.32	8	+0.10(+0.40%)
Jul 11, 2023	25.22	25.22	25.22	25.22	0	+0.32(+1.29%)
Jul 10, 2023	24.90	24.90	24.90	24.90	3	+0.17(+0.70%)
Jul 07, 2023	24.73	24.73	24.73	24.73	100	-0.05(-0.21%)
Jul 06, 2023	24.78	24.78	24.78	24.78	4	-0.19(-0.78%)
Jul 05, 2023	24.97	24.97	24.97	24.97	2	-0.20(-0.79%)
Jul 03, 2023	25.17	25.17	25.17	25.17	100	+0.05(+0.20%)
Jun 30, 2023	25.12	25.12	25.12	25.12	100	+0.22(+0.90%)
Jun 29, 2023	24.71	24.90	24.71	24.90	211	+0.22(+0.91%)
Jun 28, 2023	24.67	24.67	24.67	24.67	1	-0.13(-0.52%)
Jun 27, 2023	24.80	24.80	24.80	24.80	0	+0.21(+0.85%)
Jun 26, 2023	24.59	24.59	24.59	24.59	0	+0.21(+0.85%)
Jun 23, 2023	24.38	24.38	24.38	24.38	100	-0.41(-1.65%)
Jun 22, 2023	24.79	24.79	24.79	24.79	1	-0.17(-0.67%)
Jun 21, 2023	24.96	24.96	24.96	24.96	4	-0.04(-0.16%)
Jun 20, 2023	25.00	25.00	25.00	25.00	5	-0.29(-1.15%)
Jun 16, 2023	25.29	25.29	25.29	25.29	100	+0.08(+0.32%)
Jun 15, 2023	25.21	25.21	25.21	25.21	0	+0.33(+1.31%)
May 08, 2023	24.88	24.88	24.88	24.88	0	-0.10(-0.39%)
May 05, 2023	24.98	24.98	24.98	24.98	0	+0.30(+1.20%)
May 04, 2023	24.68	24.68	24.68	24.68	0	-0.16(-0.65%)
May 03, 2023	24.84	24.84	24.84	24.84	0	-0.15(-0.60%)
May 02, 2023	24.99	24.99	24.99	24.99	1	-0.28(-1.10%)