(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.52	27.52	27.32	27.36	14,330	-0.01(-0.05%)
Jul 28, 2023	27.24	27.39	27.24	27.38	3,373	+0.21(+0.78%)
Jul 27, 2023	27.57	27.57	27.16	27.16	1,420	-0.35(-1.26%)
Jul 26, 2023	27.40	27.59	27.40	27.51	5,580	+0.12(+0.42%)
Jul 25, 2023	27.24	27.47	27.24	27.40	10,458	+0.06(+0.21%)
Jul 24, 2023	27.14	27.38	27.13	27.34	10,241	+0.20(+0.75%)
Jul 21, 2023	27.52	27.52	27.13	27.13	6,079	-0.11(-0.39%)
Jul 20, 2023	27.29	27.30	27.20	27.24	11,201	-0.14(-0.49%)
Jul 19, 2023	27.70	27.70	27.33	27.38	10,269	+0.01(+0.03%)
Jul 18, 2023	27.40	27.40	27.25	27.37	8,957	+0.35(+1.28%)
Jul 17, 2023	27.18	27.18	26.99	27.02	5,697	+0.08(+0.31%)
Jul 14, 2023	27.31	27.31	26.94	26.94	8,276	-0.13(-0.47%)
Jul 13, 2023	27.02	27.10	26.78	27.07	13,454	+0.38(+1.42%)
Jul 12, 2023	26.76	26.76	26.63	26.69	12,964	+0.16(+0.62%)
Jul 11, 2023	26.40	26.52	26.26	26.52	10,660	+0.30(+1.13%)
Jul 10, 2023	26.25	26.25	26.07	26.23	7,644	+0.20(+0.77%)
Jul 07, 2023	26.06	26.28	26.02	26.03	4,758	-0.02(-0.09%)
Jul 06, 2023	25.87	26.06	25.84	26.05	7,306	-0.21(-0.82%)
Jul 05, 2023	26.50	26.50	26.14	26.27	5,720	-0.04(-0.14%)
Jul 03, 2023	26.40	26.40	26.27	26.30	4,231	+0.33(+1.26%)
Jun 30, 2023	25.91	26.02	25.91	25.98	9,679	+0.27(+1.05%)
Jun 29, 2023	25.58	25.71	25.55	25.71	12,851	+0.17(+0.68%)
Jun 28, 2023	25.65	25.65	25.46	25.53	23,052	+0.05(+0.20%)
Jun 27, 2023	25.20	25.49	25.20	25.48	13,038	+0.43(+1.73%)
Jun 26, 2023	25.25	25.25	25.05	25.05	4,017	-0.19(-0.74%)
Jun 23, 2023	25.19	25.34	25.17	25.24	4,872	-0.16(-0.65%)
Jun 22, 2023	25.57	25.57	25.25	25.40	4,522	-0.00(-0.01%)
Jun 21, 2023	25.76	25.76	25.35	25.40	5,001	-0.13(-0.49%)
Jun 20, 2023	25.50	25.54	25.27	25.53	6,236	+0.04(+0.17%)
Jun 16, 2023	25.56	25.62	25.47	25.48	3,743	+0.09(+0.35%)
Jun 15, 2023	25.22	25.45	25.20	25.39	5,214	+0.21(+0.84%)
Jun 14, 2023	25.28	25.28	25.11	25.18	2,806	+0.05(+0.20%)
Jun 13, 2023	25.23	25.23	25.00	25.13	7,053	+0.29(+1.16%)
Jun 12, 2023	24.95	24.95	24.67	24.85	9,626	+0.19(+0.77%)
Jun 09, 2023	24.99	24.99	24.66	24.66	4,184	-0.02(-0.08%)
Jun 08, 2023	24.50	24.70	24.50	24.68	6,870	+0.18(+0.75%)
Jun 07, 2023	24.72	24.72	24.49	24.49	5,306	+0.09(+0.37%)
Jun 06, 2023	24.56	24.56	24.26	24.40	13,321	+0.06(+0.26%)
Jun 05, 2023	24.41	24.73	24.25	24.34	3,601	-0.08(-0.33%)
Jun 02, 2023	24.33	24.44	24.33	24.42	8,546	+0.42(+1.75%)
Jun 01, 2023	24.12	24.12	23.80	24.00	8,338	+0.15(+0.63%)
May 31, 2023	23.90	23.90	23.70	23.85	2,317	-0.13(-0.55%)
May 30, 2023	24.23	24.23	23.96	23.98	3,137	+0.15(+0.64%)
May 26, 2023	23.82	23.86	23.78	23.83	3,449	+0.30(+1.29%)
May 25, 2023	23.50	23.59	23.48	23.52	2,411	+0.56(+2.43%)
May 24, 2023	23.08	23.08	22.89	22.97	4,562	-0.24(-1.02%)
May 23, 2023	23.44	23.44	23.20	23.20	6,416	-0.19(-0.83%)
May 22, 2023	23.42	23.46	23.40	23.40	4,543	+0.05(+0.20%)
May 19, 2023	23.31	23.35	23.31	23.35	270	-0.01(-0.03%)
May 18, 2023	23.18	23.36	23.14	23.36	3,489	+0.24(+1.04%)
May 17, 2023	22.81	23.12	22.81	23.12	1,431	+0.37(+1.63%)
May 16, 2023	22.96	22.96	22.75	22.75	6,650	-0.22(-0.98%)
May 15, 2023	22.91	23.04	22.91	22.97	4,290	+0.16(+0.71%)
May 12, 2023	23.04	23.04	22.78	22.81	2,696	-0.10(-0.46%)
May 11, 2023	22.84	22.91	22.83	22.91	2,872	-0.07(-0.33%)
May 10, 2023	23.04	23.05	22.94	22.99	1,595	+0.02(+0.09%)
May 09, 2023	22.95	22.99	22.91	22.97	2,377	-0.05(-0.23%)
May 08, 2023	23.42	23.42	23.01	23.02	1,496	-0.16(-0.67%)
May 05, 2023	23.03	23.18	23.03	23.18	703	+0.43(+1.91%)
May 04, 2023	22.67	22.75	22.63	22.74	2,622	-0.06(-0.25%)
May 03, 2023	23.05	23.05	22.80	22.80	6,400	-0.27(-1.15%)
May 02, 2023	23.18	23.18	22.90	23.07	3,535	-0.24(-1.04%)