Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.19	42.48	42.00	42.18	171,021	+0.05(+0.12%)
Jul 28, 2023	42.49	42.64	41.92	42.13	130,802	-0.10(-0.23%)
Jul 27, 2023	42.93	43.00	42.13	42.23	190,015	-0.76(-1.77%)
Jul 26, 2023	42.85	43.45	42.81	42.99	157,854	+0.01(+0.02%)
Jul 25, 2023	42.81	43.10	42.78	42.98	227,542	+0.07(+0.16%)
Jul 24, 2023	43.05	43.19	42.74	42.91	207,246	-0.15(-0.34%)
Jul 21, 2023	42.54	43.21	42.54	43.06	154,373	+0.61(+1.45%)
Jul 20, 2023	41.79	42.52	41.61	42.45	2,036,181	+0.72(+1.73%)
Jul 19, 2023	41.34	41.96	41.34	41.73	1,683,360	+0.43(+1.04%)
Jul 18, 2023	41.53	41.88	40.94	41.30	146,762	-0.29(-0.70%)
Jul 17, 2023	41.92	41.93	41.53	41.59	144,968	-0.45(-1.07%)
Jul 14, 2023	42.15	42.21	41.79	42.04	197,188	-0.19(-0.44%)
Jul 13, 2023	42.08	42.22	41.92	42.22	130,431	+0.16(+0.37%)
Jul 12, 2023	41.58	42.09	41.51	42.07	162,695	+0.61(+1.48%)
Jul 11, 2023	40.97	41.45	40.89	41.45	133,790	+0.52(+1.26%)
Jul 10, 2023	41.02	41.16	40.63	40.94	157,031	-0.17(-0.40%)
Jul 07, 2023	41.18	41.37	40.98	41.10	116,696	-0.30(-0.73%)
Jul 06, 2023	41.64	41.64	41.22	41.40	180,145	-0.52(-1.23%)
Jul 05, 2023	41.33	42.22	41.33	41.92	154,352	+0.47(+1.13%)
Jul 03, 2023	41.11	41.50	41.04	41.45	90,379	+0.24(+0.59%)
Jun 30, 2023	40.76	41.24	40.76	41.21	131,760	+0.47(+1.15%)
Jun 29, 2023	40.60	40.97	40.38	40.74	224,097	-0.01(-0.02%)
Jun 28, 2023	41.27	41.27	40.64	40.75	190,444	-0.58(-1.41%)
Jun 27, 2023	41.30	41.46	41.21	41.34	96,790	+0.06(+0.14%)
Jun 26, 2023	40.87	41.42	40.84	41.28	215,039	+0.38(+0.93%)
Jun 23, 2023	41.57	41.73	40.85	40.90	254,920	-0.65(-1.57%)
Jun 22, 2023	41.94	42.06	41.44	41.55	118,896	-0.32(-0.77%)
Jun 21, 2023	41.50	41.91	40.96	41.87	158,598	+0.33(+0.80%)
Jun 20, 2023	41.92	41.96	41.51	41.54	226,152	-0.49(-1.16%)
Jun 16, 2023	41.87	42.36	41.87	42.03	262,540	+0.21(+0.51%)
Jun 15, 2023	41.48	41.91	41.45	41.82	204,486	-1.13(-2.64%)
May 08, 2023	43.03	43.33	42.80	42.95	107,448	-0.10(-0.22%)
May 05, 2023	42.69	43.14	42.69	43.04	139,539	+0.27(+0.63%)
May 04, 2023	42.47	42.90	42.15	42.77	210,047	+0.31(+0.73%)
May 03, 2023	42.78	43.04	42.43	42.46	82,086	-0.11(-0.25%)
May 02, 2023	43.04	43.09	42.33	42.57	129,045	-0.53(-1.23%)