USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	140.11	140.24	139.48	139.97	951,856	+0.04(+0.03%)
Jul 28, 2023	139.45	140.11	139.24	139.93	896,965	+1.21(+0.87%)
Jul 27, 2023	140.57	140.80	138.33	138.72	834,589	-0.62(-0.44%)
Jul 26, 2023	139.07	139.83	138.68	139.34	1,297,414	-0.05(-0.04%)
Jul 25, 2023	138.51	139.71	138.51	139.39	1,071,053	+0.86(+0.62%)
Jul 24, 2023	138.26	138.74	138.04	138.53	1,466,877	+0.61(+0.44%)
Jul 21, 2023	138.63	138.67	137.92	137.92	2,723,882	+0.12(+0.09%)
Jul 20, 2023	138.19	138.86	137.63	137.80	14,983,956	-1.01(-0.73%)
Jul 19, 2023	138.99	139.19	138.55	138.81	1,013,441	+0.03(+0.02%)
Jul 18, 2023	137.88	138.98	137.82	138.78	829,258	+0.76(+0.55%)
Jul 17, 2023	137.25	138.29	137.04	138.02	727,608	+0.77(+0.56%)
Jul 14, 2023	137.48	137.94	137.02	137.25	786,917	+0.07(+0.05%)
Jul 13, 2023	136.77	137.42	136.54	137.18	1,861,955	+1.29(+0.95%)
Jul 12, 2023	135.62	136.22	135.45	135.89	1,094,269	+1.24(+0.92%)
Jul 11, 2023	133.94	134.78	133.62	134.65	968,361	+0.90(+0.67%)
Jul 10, 2023	132.96	133.75	132.90	133.75	1,057,607	+0.86(+0.65%)
Jul 07, 2023	133.17	134.21	132.87	132.89	993,415	-0.62(-0.46%)
Jul 06, 2023	133.30	133.64	132.74	133.51	921,541	-1.06(-0.79%)
Jul 05, 2023	134.25	134.96	134.16	134.57	851,466	-0.12(-0.09%)
Jul 03, 2023	134.47	134.77	134.39	134.69	480,503	-0.18(-0.13%)
Jun 30, 2023	134.34	135.11	134.27	134.87	1,021,963	+1.47(+1.10%)
Jun 29, 2023	132.89	133.54	132.69	133.40	803,431	+0.59(+0.44%)
Jun 28, 2023	132.70	133.31	132.37	132.81	1,108,964	-0.31(-0.23%)
Jun 27, 2023	131.82	133.36	131.65	133.12	1,070,070	+1.78(+1.36%)
Jun 26, 2023	131.89	132.44	131.32	131.34	735,373	-0.71(-0.54%)
Jun 23, 2023	131.95	132.48	131.68	132.05	884,389	-0.84(-0.63%)
Jun 22, 2023	132.07	132.90	132.00	132.89	1,003,124	+0.36(+0.27%)
Jun 21, 2023	132.77	133.02	132.13	132.53	863,969	-0.38(-0.29%)
Jun 20, 2023	132.86	133.26	132.30	132.91	1,248,740	-0.59(-0.44%)
Jun 16, 2023	134.42	134.66	133.42	133.50	676,325	-0.32(-0.24%)
Jun 15, 2023	131.92	134.20	131.83	133.82	1,326,940	+9.27(+7.44%)
May 08, 2023	124.57	124.69	124.09	124.55	687,649	+0.01(+0.01%)
May 05, 2023	123.44	124.89	123.44	124.54	973,789	+2.06(+1.68%)
May 04, 2023	123.36	123.45	122.22	122.48	1,470,920	-1.41(-1.14%)
May 03, 2023	124.72	125.70	123.82	123.89	1,169,495	-0.81(-0.65%)
May 02, 2023	126.21	126.34	123.75	124.70	935,360	-1.74(-1.38%)