Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				31.24	0	+0.08(+0.26%)
Jun 29, 2023	30.98	31.34	30.75	31.16	51,012	-0.18(-0.57%)
Jun 28, 2023	30.98	31.60	30.76	31.34	113,473	+0.34(+1.10%)
Jun 27, 2023	30.83	31.05	30.81	31.00	44,287	+0.28(+0.91%)
Jun 26, 2023	30.71	30.90	30.47	30.72	58,945	+0.27(+0.89%)
Jun 23, 2023	30.66	30.84	30.37	30.45	41,763	-0.35(-1.14%)
Jun 22, 2023	30.67	31.01	30.51	30.80	73,202	+0.08(+0.26%)
Jun 21, 2023	30.86	31.32	30.65	30.72	76,738	-0.09(-0.29%)
Jun 20, 2023	31.19	31.51	30.81	30.81	85,614	-0.30(-0.96%)
Jun 19, 2023	31.01	31.14	30.86	31.11	52,342	-0.11(-0.35%)
Jun 16, 2023	31.90	32.15	31.20	31.22	307,880	-0.63(-1.98%)
Jun 15, 2023	31.78	31.97	31.68	31.85	78,437	+3.15(+10.98%)
May 08, 2023	27.51	28.70	26.91	28.70	178,094	+2.04(+7.65%)
May 05, 2023	26.61	26.98	26.54	26.66	59,893	+0.12(+0.45%)
May 04, 2023	27.66	27.71	26.48	26.54	78,065	-1.20(-4.33%)
May 03, 2023	27.40	27.95	27.04	27.74	87,907	+0.26(+0.95%)
May 02, 2023	27.59	27.74	27.40	27.48	47,270	-0.13(-0.47%)
May 01, 2023	27.50	27.93	27.50	27.61	43,049	-0.01(-0.04%)
Apr 28, 2023	27.71	27.84	27.45	27.62	121,949	-0.09(-0.32%)
Apr 27, 2023	27.36	28.00	27.25	27.71	53,945	+0.24(+0.87%)
Apr 26, 2023	27.96	27.97	27.46	27.47	60,516	-0.74(-2.62%)
Apr 25, 2023	28.20	28.28	27.94	28.21	43,633	-0.15(-0.53%)
Apr 24, 2023	28.49	28.54	28.28	28.36	47,868	-0.02(-0.07%)
Apr 21, 2023	28.25	28.48	27.95	28.38	48,940	+0.37(+1.32%)
Apr 20, 2023	28.33	28.41	27.82	28.01	52,351	-0.43(-1.51%)
Apr 19, 2023	28.07	28.58	27.82	28.44	82,768	+0.07(+0.25%)
Apr 18, 2023	28.21	28.96	28.06	28.37	68,494	-0.05(-0.18%)
Apr 17, 2023	28.91	28.94	28.12	28.42	70,085	-0.33(-1.15%)
Apr 14, 2023	28.65	29.06	28.40	28.75	124,326	+0.23(+0.81%)
Apr 13, 2023	28.39	28.92	28.23	28.52	95,857	+0.44(+1.57%)
Apr 12, 2023	28.16	28.32	27.95	28.08	46,063	-0.23(-0.81%)
Apr 11, 2023	28.01	28.85	27.60	28.31	131,954	+0.43(+1.54%)
Apr 10, 2023	27.00	27.91	26.90	27.88	76,722	+0.96(+3.57%)
Apr 06, 2023				26.92	0	+0.13(+0.49%)
Apr 05, 2023	26.76	27.09	26.59	26.79	71,866	+0.21(+0.79%)
Apr 04, 2023	26.99	27.07	26.55	26.58	41,969	-0.27(-1.01%)