Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.17	27.65	26.30	27.28	481,248	+0.46(+1.72%)
Jun 29, 2023	26.32	26.95	26.17	26.82	458,454	+0.59(+2.25%)
Jun 28, 2023	26.46	26.64	25.75	26.23	460,999	-0.25(-0.94%)
Jun 27, 2023	24.25	26.68	23.93	26.48	864,145	+2.35(+9.74%)
Jun 26, 2023	22.28	24.25	22.28	24.13	612,752	+1.72(+7.68%)
Jun 23, 2023	22.33	22.79	22.11	22.41	789,074	-0.32(-1.41%)
Jun 22, 2023	21.90	23.03	21.25	22.73	502,329	+0.88(+4.03%)
Jun 21, 2023	21.40	22.25	21.18	21.85	500,024	+0.25(+1.16%)
Jun 20, 2023	21.60	21.92	21.24	21.60	628,239	-0.04(-0.18%)
Jun 16, 2023	21.38	21.80	20.99	21.64	918,276	+0.53(+2.51%)
Jun 15, 2023	21.02	21.23	20.31	21.11	771,893	-2.49(-10.55%)
May 08, 2023	23.10	23.62	22.41	23.60	534,865	+0.49(+2.12%)
May 05, 2023	23.20	23.62	22.43	23.11	533,438	+0.38(+1.67%)
May 04, 2023	22.76	23.35	22.50	22.73	499,396	-0.14(-0.61%)
May 03, 2023	22.60	23.36	22.60	22.87	662,007	+0.26(+1.15%)
May 02, 2023	22.16	22.66	21.46	22.61	673,529	+0.23(+1.03%)
May 01, 2023	22.57	22.85	22.08	22.38	521,211	-0.17(-0.75%)
Apr 28, 2023	22.66	23.33	22.31	22.55	747,141	-0.03(-0.13%)
Apr 27, 2023	27.00	27.35	21.63	22.58	1,763,279	-3.05(-11.90%)
Apr 26, 2023	25.11	25.95	24.91	25.63	962,578	+0.52(+2.07%)
Apr 25, 2023	24.37	25.42	24.16	25.11	583,183	+0.57(+2.32%)
Apr 24, 2023	24.82	25.00	24.31	24.54	434,471	-0.34(-1.37%)
Apr 21, 2023	25.15	25.51	24.70	24.88	455,347	-0.26(-1.03%)
Apr 20, 2023	24.73	25.74	24.73	25.14	516,576	-1.11(-4.23%)
Apr 19, 2023	26.08	26.70	25.95	26.25	349,967	+0.00(+0.00%)
Apr 18, 2023	26.70	27.14	25.59	26.25	380,466	-0.41(-1.54%)
Apr 17, 2023	26.38	26.87	26.21	26.66	429,632	+0.28(+1.06%)
Apr 14, 2023	26.54	27.45	26.20	26.38	294,898	-0.03(-0.11%)
Apr 13, 2023	27.11	27.23	25.73	26.41	681,560	-0.51(-1.89%)
Apr 12, 2023	29.31	29.31	26.83	26.92	363,424	-1.73(-6.04%)
Apr 11, 2023	28.09	28.90	27.77	28.65	484,111	+0.96(+3.47%)
Apr 10, 2023	27.61	28.23	27.03	27.69	408,107	-0.13(-0.47%)
Apr 06, 2023	28.41	28.41	27.30	27.82	254,334	-0.45(-1.59%)
Apr 05, 2023	28.40	28.40	27.69	28.27	370,787	-0.39(-1.36%)
Apr 04, 2023	29.45	29.66	27.98	28.66	283,080	-0.62(-2.12%)