Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.42	24.50	24.28	24.28	2,708	-0.10(-0.39%)
Jun 29, 2023	24.48	24.50	24.34	24.38	25,239	-0.54(-2.17%)
Jun 28, 2023	24.72	24.92	24.67	24.92	11,692	+0.20(+0.81%)
Jun 27, 2023	24.64	24.72	24.54	24.72	23,687	+1.91(+8.37%)
Jun 26, 2023	22.88	22.88	22.67	22.81	14,140	-0.45(-1.93%)
Jun 23, 2023	23.42	23.56	23.26	23.26	14,782	-0.71(-2.98%)
Jun 22, 2023	23.95	24.04	23.82	23.98	6,053	-0.05(-0.23%)
Jun 21, 2023	24.05	24.08	23.90	24.03	7,702	-0.26(-1.07%)
Jun 20, 2023	24.53	24.78	24.24	24.29	12,197	-1.91(-7.29%)
Jun 16, 2023	26.29	26.69	26.05	26.20	4,106	+0.11(+0.40%)
Jun 15, 2023	25.68	26.20	25.66	26.09	24,761	+1.12(+4.51%)
Jun 14, 2023	24.83	24.97	24.76	24.97	27,944	+0.32(+1.30%)
Jun 13, 2023	24.34	24.78	24.34	24.65	38,164	+1.12(+4.76%)
Jun 12, 2023	23.86	23.86	23.53	23.53	4,712	-0.74(-3.05%)
Jun 09, 2023	24.39	24.39	23.97	24.27	9,030	+0.07(+0.29%)
Jun 08, 2023	24.31	24.51	24.20	24.20	10,492	+1.37(+6.00%)
Jun 07, 2023	23.16	23.41	22.42	22.83	6,317	-0.85(-3.59%)
Jun 06, 2023	23.61	23.77	23.27	23.68	12,968	+2.67(+12.71%)
Jun 05, 2023	21.88	22.51	20.66	21.01	13,414	-1.32(-5.92%)
Jun 02, 2023	21.77	22.57	21.30	22.33	113,303	+3.51(+18.65%)
Jun 01, 2023	18.59	18.98	18.59	18.82	47,276	-0.41(-2.11%)
May 31, 2023	19.05	19.23	18.88	19.23	25,484	-0.18(-0.95%)
May 30, 2023	19.68	19.74	19.41	19.41	5,587	-0.76(-3.76%)
May 26, 2023	19.95	20.17	19.92	20.17	20,027	+0.47(+2.38%)
May 25, 2023	19.97	20.01	19.70	19.70	30,075	-0.60(-2.93%)
May 24, 2023	20.45	20.48	20.25	20.30	14,378	-1.76(-8.00%)
May 23, 2023	22.28	22.39	22.06	22.06	16,194	-0.72(-3.16%)
May 22, 2023	22.81	22.84	22.74	22.78	8,620	+0.59(+2.66%)
May 19, 2023	22.18	22.23	22.18	22.19	3,853	-0.38(-1.68%)
May 18, 2023	23.00	23.00	22.49	22.57	8,597	-1.36(-5.70%)
May 17, 2023	23.92	23.98	23.85	23.93	4,152	-1.54(-6.05%)
May 16, 2023	25.52	25.52	25.43	25.48	13,687	-0.64(-2.45%)
May 15, 2023	25.73	26.14	25.73	26.11	6,655	+1.15(+4.63%)
May 12, 2023	25.26	25.26	24.96	24.96	13,622	-0.82(-3.18%)
May 11, 2023	25.58	25.81	25.39	25.78	16,865	-0.68(-2.57%)
May 10, 2023	26.44	26.46	26.29	26.46	7,753	-0.96(-3.49%)
May 09, 2023	27.43	27.43	27.43	27.42	8,306	-0.33(-1.19%)
May 08, 2023	27.69	27.77	27.69	27.75	4,601	+0.06(+0.20%)
May 05, 2023	27.42	27.74	27.42	27.69	3,061	+0.74(+2.75%)
May 04, 2023	26.91	26.98	26.91	26.95	3,965	+0.47(+1.77%)
May 03, 2023	26.46	26.57	26.43	26.48	2,291	-0.16(-0.60%)
May 02, 2023	26.82	26.82	26.38	26.64	9,737	-0.71(-2.61%)
May 01, 2023	27.49	27.49	27.30	27.36	4,791	-0.00(-0.02%)
Apr 28, 2023	27.47	27.47	27.36	27.36	3,396	-0.07(-0.26%)
Apr 27, 2023	27.31	27.47	27.12	27.43	7,193	-0.02(-0.09%)
Apr 26, 2023	27.49	27.64	27.41	27.45	10,575	+0.58(+2.16%)
Apr 25, 2023	27.22	27.25	26.85	26.88	22,198	-1.18(-4.19%)
Apr 24, 2023	28.12	28.12	27.96	28.05	4,073	-0.81(-2.80%)
Apr 21, 2023	28.92	28.92	28.73	28.86	2,789	-0.48(-1.64%)
Apr 20, 2023	28.88	29.56	28.88	29.34	2,352	-1.05(-3.46%)
Apr 19, 2023	30.39	30.55	30.39	30.39	5,380	-0.52(-1.68%)
Apr 18, 2023	30.80	30.91	30.60	30.91	11,126	-0.25(-0.80%)
Apr 17, 2023	31.05	31.16	31.05	31.16	16,222	-0.07(-0.22%)
Apr 14, 2023	31.49	32.08	31.15	31.23	6,359	-0.59(-1.87%)
Apr 13, 2023	31.80	31.87	31.74	31.82	6,098	+1.43(+4.72%)
Apr 12, 2023	30.86	30.86	30.30	30.39	5,822	+1.10(+3.76%)
Apr 11, 2023	29.40	29.87	29.29	29.29	11,070	+1.78(+6.47%)
Apr 10, 2023	28.25	28.25	27.27	27.51	4,235	+0.19(+0.70%)
Apr 06, 2023	27.05	27.37	27.05	27.32	3,107	-0.54(-1.94%)
Apr 05, 2023	27.63	27.99	27.63	27.86	5,989	-0.34(-1.21%)
Apr 04, 2023	28.38	28.42	28.07	28.20	9,609	-0.25(-0.88%)