Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.56	31.59	31.44	31.51	505,844	-0.23(-0.74%)
Jun 29, 2023	31.99	32.01	31.72	31.74	732,062	-0.22(-0.70%)
Jun 28, 2023	31.94	32.06	31.93	31.96	1,052,426	+0.06(+0.18%)
Jun 27, 2023	32.09	32.09	31.86	31.91	849,306	-0.18(-0.55%)
Jun 26, 2023	32.12	32.19	32.00	32.08	670,601	+0.00(+0.00%)
Jun 23, 2023	32.08	32.16	31.98	32.08	452,041	+0.21(+0.67%)
Jun 22, 2023	31.90	31.95	31.81	31.87	407,223	+0.04(+0.12%)
Jun 21, 2023	31.82	31.90	31.70	31.83	620,603	+0.10(+0.33%)
Jun 20, 2023	31.65	31.86	31.63	31.72	499,339	+0.24(+0.77%)
Jun 16, 2023	31.27	31.51	31.23	31.48	769,742	+0.11(+0.34%)
Jun 15, 2023	31.80	31.80	31.30	31.38	912,326	-0.39(-1.21%)
Jun 14, 2023	31.66	31.95	31.61	31.76	1,111,776	+0.21(+0.67%)
Jun 13, 2023	31.63	31.64	31.46	31.55	506,755	-0.13(-0.40%)
Jun 12, 2023	31.80	31.85	31.67	31.68	353,652	-0.17(-0.54%)
Jun 09, 2023	31.91	31.93	31.76	31.85	409,874	-0.03(-0.09%)
Jun 08, 2023	32.01	32.06	31.84	31.88	338,187	-0.14(-0.45%)
Jun 07, 2023	32.07	32.13	31.98	32.02	511,577	-0.08(-0.24%)
Jun 06, 2023	32.11	32.26	32.05	32.10	601,260	+0.01(+0.03%)
Jun 05, 2023	31.91	32.12	31.89	32.09	722,826	+0.19(+0.60%)
Jun 02, 2023	32.38	32.39	31.86	31.90	957,747	-0.69(-2.13%)
Jun 01, 2023	32.78	32.95	32.50	32.59	700,526	-0.12(-0.35%)
May 31, 2023	32.73	32.89	32.65	32.71	902,019	+0.10(+0.30%)
May 30, 2023	32.60	32.77	32.53	32.61	1,049,224	+0.05(+0.15%)
May 26, 2023	32.85	32.86	32.49	32.56	749,761	-0.31(-0.94%)
May 25, 2023	32.84	33.05	32.77	32.87	1,154,043	+0.05(+0.15%)
May 24, 2023	32.62	32.87	32.60	32.82	922,817	+0.28(+0.86%)
May 23, 2023	32.44	32.61	32.31	32.54	691,596	+0.22(+0.69%)
May 22, 2023	32.20	32.40	32.11	32.32	510,746	+0.14(+0.42%)
May 19, 2023	32.01	32.28	31.97	32.19	1,042,221	+0.12(+0.36%)
May 18, 2023	32.28	32.39	32.04	32.07	924,927	-0.13(-0.42%)
May 17, 2023	32.43	32.55	32.14	32.21	795,921	-0.40(-1.21%)
May 16, 2023	32.37	32.61	32.35	32.60	548,315	+0.33(+1.02%)
May 15, 2023	32.29	32.46	32.22	32.27	793,149	-0.04(-0.12%)
May 12, 2023	32.20	32.50	32.20	32.31	454,388	+0.02(+0.06%)
May 11, 2023	32.25	32.47	32.24	32.29	589,982	+0.22(+0.69%)
May 10, 2023	31.88	32.35	31.84	32.07	596,324	+0.05(+0.15%)
May 09, 2023	32.07	32.09	31.95	32.02	797,562	+0.05(+0.15%)
May 08, 2023	31.89	32.08	31.87	31.97	414,666	+0.05(+0.15%)
May 05, 2023	32.17	32.19	31.85	31.93	751,118	-0.52(-1.60%)
May 04, 2023	32.25	32.63	32.22	32.45	712,892	+0.30(+0.93%)
May 03, 2023	31.86	32.17	31.76	32.15	584,749	+0.26(+0.82%)
May 02, 2023	31.61	32.12	31.61	31.89	501,856	+0.33(+1.04%)
May 01, 2023	31.50	31.56	31.36	31.56	238,153	+0.07(+0.21%)
Apr 28, 2023	31.85	31.85	31.49	31.49	566,934	-0.25(-0.79%)
Apr 27, 2023	32.12	32.18	31.71	31.74	557,305	-0.49(-1.53%)
Apr 26, 2023	31.98	32.30	31.91	32.23	650,146	+0.22(+0.69%)
Apr 25, 2023	31.74	32.01	31.70	32.01	744,954	+0.34(+1.07%)
Apr 24, 2023	31.76	31.82	31.67	31.68	287,078	-0.06(-0.18%)
Apr 21, 2023	31.70	31.85	31.70	31.73	482,242	-0.02(-0.06%)
Apr 20, 2023	31.79	31.86	31.67	31.75	604,996	+0.12(+0.37%)
Apr 19, 2023	31.62	31.71	31.58	31.64	328,558	+0.09(+0.28%)
Apr 18, 2023	31.54	31.72	31.52	31.55	384,961	+0.01(+0.03%)
Apr 17, 2023	31.59	31.70	31.54	31.54	410,680	-0.09(-0.27%)
Apr 14, 2023	31.52	31.76	31.44	31.63	671,090	+0.15(+0.49%)
Apr 13, 2023	31.78	31.87	31.46	31.47	396,452	-0.35(-1.09%)
Apr 12, 2023	31.63	31.87	31.59	31.82	767,242	+0.04(+0.14%)
Apr 11, 2023	31.81	31.85	31.68	31.78	895,374	-0.08(-0.26%)
Apr 10, 2023	32.03	32.09	31.86	31.86	399,668	-0.10(-0.30%)
Apr 06, 2023	31.99	32.10	31.92	31.96	719,736	+0.01(+0.03%)
Apr 05, 2023	32.02	32.04	31.89	31.95	438,115	-0.07(-0.21%)
Apr 04, 2023	31.81	32.12	31.79	32.01	493,850	+0.20(+0.64%)