Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.043	5.145	5.037	5.089	36,755	+0.07(+1.30%)
Jun 29, 2023	4.921	5.099	4.921	5.024	26,070	+0.04(+0.76%)
Jun 28, 2023	5.162	5.245	4.838	4.986	94,384	-0.14(-2.71%)
Jun 27, 2023	4.856	5.282	4.828	5.125	91,419	+0.37(+7.80%)
Jun 26, 2023	4.699	4.865	4.634	4.754	104,196	+0.12(+2.60%)
Jun 23, 2023	4.782	4.819	4.580	4.634	74,707	-0.11(-2.34%)
Jun 22, 2023	4.856	4.856	4.670	4.745	42,658	+0.00(+0.00%)
Jun 21, 2023	4.365	4.884	4.365	4.745	91,798	+0.34(+7.79%)
Jun 20, 2023	4.393	4.448	4.330	4.402	64,629	-0.09(-2.06%)
Jun 16, 2023	4.458	4.541	4.424	4.495	17,111	+0.07(+1.68%)
Jun 15, 2023	4.300	4.442	4.300	4.421	36,486	-0.66(-12.96%)
May 08, 2023	5.171	5.212	5.065	5.079	57,025	-0.09(-1.78%)
May 05, 2023	5.143	5.291	5.125	5.171	37,395	+0.05(+0.90%)
May 04, 2023	5.337	5.381	5.005	5.125	103,819	-0.26(-4.79%)
May 03, 2023	5.530	5.530	5.383	5.383	47,120	-0.14(-2.50%)
May 02, 2023	5.853	5.853	5.438	5.521	59,033	-0.24(-4.16%)
May 01, 2023	5.816	5.967	5.669	5.761	89,881	-0.10(-1.73%)
Apr 28, 2023	5.853	6.010	5.853	5.862	22,432	+0.00(+0.00%)
Apr 27, 2023	5.825	5.979	5.825	5.862	41,991	+0.03(+0.49%)
Apr 26, 2023	5.815	5.944	5.770	5.834	40,799	-0.01(-0.16%)
Apr 25, 2023	5.962	6.100	5.815	5.843	62,529	-0.22(-3.63%)
Apr 24, 2023	6.090	6.210	5.999	6.063	130,127	-0.15(-2.36%)
Apr 21, 2023	5.870	6.310	5.870	6.210	84,543	+0.30(+5.12%)
Apr 20, 2023	5.934	6.067	5.870	5.907	95,988	-0.01(-0.15%)
Apr 19, 2023	6.045	6.090	5.870	5.916	93,936	-0.17(-2.86%)
Apr 18, 2023	6.301	6.329	6.054	6.090	87,030	-0.37(-5.68%)
Apr 17, 2023	6.558	6.558	6.329	6.457	74,168	-0.09(-1.40%)
Apr 14, 2023	6.503	6.588	6.430	6.549	61,599	+0.06(+0.85%)
Apr 13, 2023	6.466	6.494	6.338	6.494	42,676	+0.06(+1.00%)
Apr 12, 2023	6.100	6.572	6.100	6.430	88,973	+0.30(+4.94%)
Apr 11, 2023	6.063	6.246	6.054	6.127	43,719	+0.08(+1.37%)
Apr 10, 2023	6.136	6.274	5.962	6.045	73,828	-0.23(-3.66%)
Apr 06, 2023	6.421	6.421	6.210	6.274	33,472	-0.06(-0.87%)
Apr 05, 2023	6.256	6.384	6.219	6.329	39,899	+0.07(+1.17%)
Apr 04, 2023	6.329	6.503	6.200	6.256	27,605	-0.11(-1.73%)