Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.206	8.234	8.179	8.197	895,778	+0.05(+0.56%)
Jun 29, 2023	8.151	8.151	8.115	8.151	388,742	+0.03(+0.34%)
Jun 28, 2023	8.078	8.170	8.069	8.124	857,072	+0.06(+0.68%)
Jun 27, 2023	8.069	8.087	8.059	8.069	289,098	+0.02(+0.23%)
Jun 26, 2023	8.032	8.096	8.023	8.050	433,360	+0.02(+0.23%)
Jun 23, 2023	8.069	8.087	8.032	8.032	358,614	-0.04(-0.46%)
Jun 22, 2023	8.096	8.096	8.050	8.069	489,739	-0.03(-0.34%)
Jun 21, 2023	8.087	8.096	8.050	8.096	367,134	+0.01(+0.11%)
Jun 20, 2023	8.078	8.087	8.023	8.087	385,032	+0.03(+0.34%)
Jun 16, 2023	8.069	8.096	8.032	8.059	340,170	-0.02(-0.23%)
Jun 15, 2023	8.004	8.087	8.004	8.078	472,319	+0.06(+0.80%)
Jun 14, 2023	7.995	8.023	7.968	8.013	374,992	+0.05(+0.67%)
Jun 13, 2023	7.960	8.006	7.951	7.960	878,550	+0.00(+0.00%)
Jun 12, 2023	7.978	7.988	7.924	7.960	555,596	+0.01(+0.11%)
Jun 09, 2023	7.942	7.978	7.942	7.951	390,239	+0.00(+0.00%)
Jun 08, 2023	7.969	7.969	7.924	7.951	211,226	+0.02(+0.23%)
Jun 07, 2023	7.887	7.942	7.887	7.933	378,367	+0.05(+0.69%)
Jun 06, 2023	7.869	7.878	7.851	7.878	449,138	+0.02(+0.23%)
Jun 05, 2023	7.860	7.878	7.801	7.860	474,435	-0.01(-0.12%)
Jun 02, 2023	7.878	7.906	7.851	7.869	381,913	+0.01(+0.12%)
Jun 01, 2023	7.824	7.869	7.787	7.860	414,955	+0.06(+0.82%)
May 31, 2023	7.769	7.796	7.733	7.796	595,146	+0.03(+0.35%)
May 30, 2023	7.787	7.787	7.733	7.769	362,794	+0.04(+0.47%)
May 26, 2023	7.705	7.733	7.687	7.733	374,267	+0.06(+0.83%)
May 25, 2023	7.723	7.723	7.651	7.669	383,036	-0.03(-0.36%)
May 24, 2023	7.714	7.714	7.678	7.696	314,992	-0.02(-0.24%)
May 23, 2023	7.696	7.723	7.669	7.714	484,184	+0.01(+0.12%)
May 22, 2023	7.714	7.723	7.682	7.705	315,903	+0.05(+0.59%)
May 19, 2023	7.669	7.687	7.660	7.660	227,246	-0.02(-0.24%)
May 18, 2023	7.678	7.678	7.646	7.678	349,768	+0.00(+0.00%)
May 17, 2023	7.678	7.696	7.651	7.678	311,352	+0.02(+0.24%)
May 16, 2023	7.696	7.705	7.641	7.660	478,408	-0.02(-0.24%)
May 15, 2023	7.669	7.701	7.651	7.678	343,744	+0.01(+0.12%)
May 12, 2023	7.742	7.742	7.651	7.669	674,497	-0.05(-0.62%)
May 11, 2023	7.734	7.734	7.689	7.716	509,674	+0.01(+0.12%)
May 10, 2023	7.734	7.761	7.671	7.707	539,384	+0.02(+0.23%)
May 09, 2023	7.734	7.734	7.672	7.689	334,333	-0.04(-0.47%)
May 08, 2023	7.752	7.752	7.698	7.725	433,807	+0.00(+0.00%)
May 05, 2023	7.734	7.788	7.707	7.725	1,229,688	+0.03(+0.35%)
May 04, 2023	7.779	7.797	7.680	7.698	983,837	-0.08(-1.04%)
May 03, 2023	7.852	7.879	7.743	7.779	1,435,007	-0.06(-0.81%)
May 02, 2023	7.942	7.957	7.834	7.843	429,069	-0.08(-1.03%)
May 01, 2023	7.915	7.951	7.888	7.924	368,217	+0.02(+0.23%)
Apr 28, 2023	7.915	7.942	7.906	7.906	419,670	+0.01(+0.11%)
Apr 27, 2023	7.861	7.897	7.834	7.897	372,151	+0.06(+0.81%)
Apr 26, 2023	7.843	7.870	7.807	7.834	361,786	+0.00(+0.00%)
Apr 25, 2023	7.825	7.883	7.807	7.834	443,522	-0.03(-0.34%)
Apr 24, 2023	7.888	7.897	7.852	7.861	294,645	-0.02(-0.23%)
Apr 21, 2023	7.852	7.906	7.849	7.879	431,826	+0.05(+0.69%)
Apr 20, 2023	7.879	7.883	7.807	7.825	305,739	-0.05(-0.69%)
Apr 19, 2023	7.906	7.906	7.861	7.879	205,927	-0.03(-0.34%)
Apr 18, 2023	7.960	7.960	7.888	7.906	369,505	-0.03(-0.34%)
Apr 17, 2023	7.933	7.960	7.870	7.933	537,476	+0.00(+0.00%)
Apr 14, 2023	7.969	7.976	7.888	7.933	349,065	-0.02(-0.23%)
Apr 13, 2023	7.933	7.969	7.897	7.951	499,432	+0.07(+0.89%)
Apr 12, 2023	7.845	7.925	7.845	7.881	662,751	+0.08(+1.03%)
Apr 11, 2023	7.791	7.827	7.782	7.800	481,759	+0.06(+0.81%)
Apr 10, 2023	7.755	7.773	7.720	7.737	529,339	+0.00(+0.00%)
Apr 06, 2023	7.737	7.764	7.675	7.737	690,784	+0.04(+0.58%)
Apr 05, 2023	7.720	7.737	7.657	7.693	452,620	-0.03(-0.35%)
Apr 04, 2023	7.773	7.773	7.684	7.720	570,887	-0.04(-0.58%)