BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.09	11.14	11.00	11.02	135,823	+0.02(+0.17%)
Jun 29, 2023	11.07	11.09	10.96	11.00	156,795	-0.09(-0.77%)
Jun 28, 2023	11.07	11.12	10.96	11.09	188,421	+0.10(+0.87%)
Jun 27, 2023	10.99	11.08	10.96	10.99	195,056	+0.01(+0.09%)
Jun 26, 2023	10.96	11.02	10.92	10.98	113,386	+0.08(+0.70%)
Jun 23, 2023	10.92	10.96	10.88	10.91	139,701	+0.06(+0.53%)
Jun 22, 2023	10.80	10.88	10.70	10.85	149,081	+0.01(+0.09%)
Jun 21, 2023	10.89	10.89	10.80	10.84	156,163	+0.00(+0.00%)
Jun 20, 2023	10.78	10.88	10.78	10.84	134,826	+0.02(+0.18%)
Jun 16, 2023	10.92	10.92	10.81	10.82	97,412	-0.04(-0.35%)
Jun 15, 2023	10.89	10.93	10.82	10.86	162,654	-0.16(-1.41%)
May 08, 2023	11.11	11.14	11.02	11.02	84,990	-0.09(-0.85%)
May 05, 2023	11.10	11.13	11.06	11.11	203,042	+0.09(+0.86%)
May 04, 2023	11.02	11.08	10.98	11.02	151,879	+0.03(+0.26%)
May 03, 2023	11.07	11.11	10.98	10.99	116,637	-0.09(-0.77%)
May 02, 2023	11.04	11.08	11.01	11.07	117,119	+0.03(+0.26%)
May 01, 2023	11.17	11.21	11.04	11.04	142,873	-0.12(-1.10%)
Apr 28, 2023	11.14	11.27	11.11	11.17	149,053	+0.03(+0.25%)
Apr 27, 2023	11.17	11.20	11.13	11.14	153,845	-0.03(-0.25%)
Apr 26, 2023	11.11	11.24	11.09	11.17	204,822	+0.08(+0.68%)
Apr 25, 2023	11.06	11.11	11.01	11.09	167,240	+0.03(+0.26%)
Apr 24, 2023	11.00	11.10	10.98	11.06	129,413	+0.09(+0.78%)
Apr 21, 2023	11.05	11.08	10.96	10.98	136,261	-0.01(-0.09%)
Apr 20, 2023	10.89	11.03	10.89	10.99	128,603	+0.15(+1.40%)
Apr 19, 2023	10.92	10.97	10.81	10.84	209,986	-0.13(-1.21%)
Apr 18, 2023	11.11	11.13	10.97	10.97	171,775	-0.14(-1.28%)
Apr 17, 2023	11.20	11.24	11.09	11.11	172,356	-0.07(-0.59%)
Apr 14, 2023	11.22	11.27	11.13	11.18	112,008	-0.02(-0.17%)
Apr 13, 2023	11.20	11.27	11.16	11.20	169,029	-0.01(-0.06%)
Apr 12, 2023	11.18	11.25	11.16	11.20	114,994	+0.09(+0.85%)
Apr 11, 2023	11.09	11.14	11.07	11.11	226,361	+0.02(+0.17%)
Apr 10, 2023	11.10	11.10	11.07	11.09	255,141	-0.08(-0.68%)
Apr 06, 2023	11.19	11.24	11.14	11.16	77,068	+0.00(+0.00%)
Apr 05, 2023	11.04	11.19	11.02	11.16	205,474	+0.12(+1.11%)
Apr 04, 2023	11.07	11.11	11.00	11.04	93,187	-0.03(-0.26%)