BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.47	10.52	10.39	10.41	212,873	+0.03(+0.28%)
Jun 29, 2023	10.45	10.45	10.36	10.39	178,463	-0.10(-1.00%)
Jun 28, 2023	10.42	10.49	10.41	10.49	151,083	+0.12(+1.19%)
Jun 27, 2023	10.40	10.42	10.36	10.37	148,515	+0.03(+0.28%)
Jun 26, 2023	10.30	10.35	10.26	10.34	273,896	+0.07(+0.65%)
Jun 23, 2023	10.26	10.35	10.26	10.27	166,484	+0.05(+0.47%)
Jun 22, 2023	10.21	10.27	10.21	10.22	201,391	-0.04(-0.37%)
Jun 21, 2023	10.28	10.28	10.22	10.26	161,913	+0.01(+0.09%)
Jun 20, 2023	10.23	10.31	10.23	10.25	212,655	+0.01(+0.09%)
Jun 16, 2023	10.28	10.29	10.24	10.24	135,046	-0.04(-0.37%)
Jun 15, 2023	10.29	10.33	10.23	10.28	174,037	-0.23(-2.17%)
May 08, 2023	10.62	10.66	10.49	10.51	169,281	-0.11(-1.07%)
May 05, 2023	10.61	10.68	10.58	10.62	220,822	+0.06(+0.54%)
May 04, 2023	10.55	10.58	10.51	10.57	229,201	+0.00(+0.00%)
May 03, 2023	10.51	10.57	10.46	10.57	151,727	+0.06(+0.54%)
May 02, 2023	10.48	10.52	10.42	10.51	248,661	+0.06(+0.54%)
May 01, 2023	10.51	10.54	10.42	10.45	242,453	-0.06(-0.54%)
Apr 28, 2023	10.49	10.54	10.47	10.51	207,783	+0.06(+0.54%)
Apr 27, 2023	10.47	10.48	10.40	10.45	122,542	+0.02(+0.18%)
Apr 26, 2023	10.37	10.46	10.36	10.43	162,140	+0.13(+1.28%)
Apr 25, 2023	10.31	10.35	10.26	10.30	153,854	+0.01(+0.09%)
Apr 24, 2023	10.34	10.39	10.29	10.29	122,814	-0.03(-0.28%)
Apr 21, 2023	10.32	10.37	10.28	10.32	149,852	+0.01(+0.09%)
Apr 20, 2023	10.32	10.39	10.29	10.31	163,318	+0.04(+0.37%)
Apr 19, 2023	10.33	10.33	10.23	10.27	206,953	-0.08(-0.73%)
Apr 18, 2023	10.44	10.48	10.33	10.35	211,889	-0.13(-1.26%)
Apr 17, 2023	10.50	10.56	10.44	10.48	239,376	-0.05(-0.45%)
Apr 14, 2023	10.60	10.62	10.50	10.53	147,033	-0.12(-1.15%)
Apr 13, 2023	10.64	10.71	10.61	10.65	72,062	+0.06(+0.54%)
Apr 12, 2023	10.66	10.68	10.57	10.59	120,671	+0.02(+0.18%)
Apr 11, 2023	10.53	10.59	10.52	10.57	119,929	+0.06(+0.54%)
Apr 10, 2023	10.64	10.66	10.49	10.52	157,265	-0.06(-0.53%)
Apr 06, 2023	10.69	10.70	10.56	10.57	183,687	-0.08(-0.71%)
Apr 05, 2023	10.54	10.67	10.54	10.65	257,656	+0.11(+1.07%)
Apr 04, 2023	10.65	10.69	10.49	10.54	198,390	-0.08(-0.71%)