(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.91	26.02	25.91	25.98	9,679	+0.27(+1.05%)
Jun 29, 2023	25.58	25.71	25.55	25.71	12,851	+0.17(+0.68%)
Jun 28, 2023	25.65	25.65	25.46	25.53	23,052	+0.05(+0.20%)
Jun 27, 2023	25.20	25.49	25.20	25.48	13,038	+0.43(+1.73%)
Jun 26, 2023	25.25	25.25	25.05	25.05	4,017	-0.19(-0.74%)
Jun 23, 2023	25.19	25.34	25.17	25.24	4,872	-0.16(-0.65%)
Jun 22, 2023	25.57	25.57	25.25	25.40	4,522	-0.00(-0.01%)
Jun 21, 2023	25.76	25.76	25.35	25.40	5,001	-0.13(-0.49%)
Jun 20, 2023	25.50	25.54	25.27	25.53	6,236	+0.04(+0.17%)
Jun 16, 2023	25.56	25.62	25.47	25.48	3,743	+0.09(+0.35%)
Jun 15, 2023	25.22	25.45	25.20	25.39	5,214	+2.37(+10.30%)
May 08, 2023	23.42	23.42	23.01	23.02	1,496	-0.16(-0.67%)
May 05, 2023	23.03	23.18	23.03	23.18	703	+0.43(+1.91%)
May 04, 2023	22.67	22.75	22.63	22.74	2,622	-0.06(-0.25%)
May 03, 2023	23.05	23.05	22.80	22.80	6,400	-0.27(-1.15%)
May 02, 2023	23.18	23.18	22.90	23.07	3,535	-0.24(-1.04%)
May 01, 2023	23.31	23.39	23.30	23.31	2,648	-0.03(-0.13%)
Apr 28, 2023	22.98	23.34	22.98	23.34	3,711	+0.39(+1.71%)
Apr 27, 2023	22.87	22.95	22.64	22.95	3,796	+0.36(+1.61%)
Apr 26, 2023	22.83	22.85	22.58	22.58	5,389	-0.23(-1.01%)
Apr 25, 2023	22.99	23.00	22.81	22.81	4,810	-0.40(-1.71%)
Apr 24, 2023	23.44	23.44	23.09	23.21	4,808	+0.01(+0.05%)
Apr 21, 2023	23.15	23.25	23.15	23.20	3,317	+0.01(+0.06%)
Apr 20, 2023	23.34	23.34	23.14	23.19	3,196	-0.35(-1.49%)
Apr 19, 2023	23.31	23.62	23.31	23.54	9,826	-0.01(-0.03%)
Apr 18, 2023	23.51	23.55	23.49	23.54	9,416	+0.16(+0.69%)
Apr 17, 2023	23.25	23.38	23.22	23.38	2,613	+0.14(+0.62%)
Apr 14, 2023	23.37	23.51	23.18	23.24	3,915	-0.23(-0.97%)
Apr 13, 2023	23.36	23.52	23.36	23.46	4,310	+0.18(+0.78%)
Apr 12, 2023	23.85	23.85	23.26	23.28	13,868	-0.15(-0.66%)
Apr 11, 2023	23.54	23.55	23.44	23.44	3,055	+0.13(+0.54%)
Apr 10, 2023	22.98	23.31	22.98	23.31	3,717	+0.27(+1.15%)
Apr 06, 2023	22.99	23.08	22.98	23.05	7,673	-0.04(-0.19%)
Apr 05, 2023	23.11	23.11	22.98	23.09	7,237	-0.09(-0.37%)
Apr 04, 2023	23.33	23.33	23.12	23.18	6,794	-0.20(-0.85%)