Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.37	27.41	27.28	27.36	17,625	+0.32(+1.17%)
Jun 29, 2023	27.00	27.07	27.00	27.05	19,503	+0.04(+0.13%)
Jun 28, 2023	26.98	27.04	26.89	27.01	26,248	-0.02(-0.08%)
Jun 27, 2023	26.97	27.03	26.80	27.03	13,499	+0.23(+0.87%)
Jun 26, 2023	26.77	26.83	26.70	26.80	27,063	+0.12(+0.44%)
Jun 23, 2023	26.66	26.74	26.63	26.68	7,220	-0.30(-1.10%)
Jun 22, 2023	27.01	27.04	26.95	26.98	11,617	-0.22(-0.80%)
Jun 21, 2023	27.08	27.27	27.05	27.19	8,961	+0.05(+0.19%)
Jun 20, 2023	27.26	27.26	27.05	27.14	21,255	-0.28(-1.03%)
Jun 16, 2023	27.51	27.59	27.38	27.42	29,476	-0.06(-0.22%)
Jun 15, 2023	27.22	27.48	27.22	27.48	14,266	-0.01(-0.05%)
May 08, 2023	27.53	27.54	27.46	27.50	41,382	+0.08(+0.31%)
May 05, 2023	27.18	27.43	27.18	27.41	2,839	+0.43(+1.59%)
May 04, 2023	26.94	27.00	26.87	26.98	4,316	-0.04(-0.14%)
May 03, 2023	27.04	27.20	27.01	27.02	6,755	+0.07(+0.27%)
May 02, 2023	26.98	26.98	26.79	26.95	25,414	-0.35(-1.27%)
May 01, 2023	27.38	27.39	27.25	27.29	11,863	-0.06(-0.22%)
Apr 28, 2023	27.21	27.37	27.21	27.35	35,723	+0.06(+0.24%)
Apr 27, 2023	27.12	27.34	27.11	27.29	20,350	+0.41(+1.53%)
Apr 26, 2023	27.02	27.02	26.87	26.88	5,450	+0.17(+0.64%)
Apr 25, 2023	26.92	26.92	26.68	26.70	14,534	-0.42(-1.55%)
Apr 24, 2023	27.05	27.15	27.01	27.12	15,679	+0.08(+0.28%)
Apr 21, 2023	26.97	27.09	26.91	27.05	25,631	+0.12(+0.46%)
Apr 20, 2023	26.97	27.05	26.91	26.92	7,888	-0.22(-0.79%)
Apr 19, 2023	27.11	27.18	27.09	27.14	11,950	-0.01(-0.02%)
Apr 18, 2023	27.17	27.17	27.08	27.15	11,027	+0.04(+0.14%)
Apr 17, 2023	27.10	27.11	26.97	27.11	15,524	-0.01(-0.03%)
Apr 14, 2023	27.30	27.30	27.03	27.12	5,314	-0.16(-0.59%)
Apr 13, 2023	27.15	27.32	27.11	27.28	31,456	+0.24(+0.88%)
Apr 12, 2023	27.13	27.15	26.97	27.04	18,628	+0.21(+0.78%)
Apr 11, 2023	26.76	26.88	26.76	26.83	13,105	+0.23(+0.88%)
Apr 10, 2023	26.39	26.64	26.37	26.59	30,743	-0.03(-0.13%)
Apr 06, 2023	26.48	26.72	26.48	26.63	11,386	+0.17(+0.65%)
Apr 05, 2023	26.45	26.53	26.36	26.46	16,727	-0.17(-0.65%)
Apr 04, 2023	26.68	26.71	26.56	26.63	19,181	-0.01(-0.04%)