25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.50	88.85	87.29	88.69	142,624	+1.69(+1.94%)
Jun 29, 2023	87.53	87.74	86.59	87.00	121,716	-2.14(-2.40%)
Jun 28, 2023	89.04	89.42	88.14	89.14	86,101	+0.45(+0.51%)
Jun 27, 2023	89.18	89.55	88.14	88.69	148,674	-0.14(-0.16%)
Jun 26, 2023	89.06	89.34	88.60	88.83	234,753	-0.01(-0.01%)
Jun 23, 2023	89.39	89.45	88.55	88.84	83,288	+1.25(+1.43%)
Jun 22, 2023	88.08	88.61	87.34	87.59	82,965	-1.52(-1.71%)
Jun 21, 2023	88.20	89.18	87.52	89.11	124,278	+0.28(+0.31%)
Jun 20, 2023	88.63	89.14	88.62	88.83	368,247	+0.91(+1.03%)
Jun 16, 2023	87.62	88.15	87.19	87.93	65,358	-0.13(-0.14%)
Jun 15, 2023	88.44	89.04	87.85	88.05	171,299	+0.81(+0.93%)
Jun 14, 2023	86.41	87.47	86.30	87.24	132,438	+1.25(+1.46%)
Jun 13, 2023	86.83	86.99	85.65	85.99	175,509	-0.98(-1.13%)
Jun 12, 2023	87.05	87.14	85.63	86.97	523,382	+0.39(+0.45%)
Jun 09, 2023	86.21	87.04	85.96	86.59	159,065	-0.06(-0.07%)
Jun 08, 2023	85.21	86.73	85.11	86.64	126,574	+1.24(+1.46%)
Jun 07, 2023	86.87	87.20	85.19	85.40	413,256	-1.77(-2.03%)
Jun 06, 2023	86.34	87.21	85.74	87.17	80,796	+0.99(+1.15%)
Jun 05, 2023	85.79	86.99	85.55	86.18	172,888	-0.40(-0.47%)
Jun 02, 2023	87.64	87.64	86.50	86.59	206,242	-1.19(-1.35%)
Jun 01, 2023	88.16	88.46	87.16	87.77	335,878	+0.34(+0.39%)
May 31, 2023	86.08	87.64	85.78	87.43	395,073	+1.15(+1.33%)
May 30, 2023	85.58	86.47	85.33	86.29	651,190	+1.47(+1.74%)
May 26, 2023	83.96	85.19	83.81	84.81	204,113	+0.61(+0.72%)
May 25, 2023	84.34	84.50	83.64	84.21	364,239	+0.07(+0.08%)
May 24, 2023	84.99	85.04	84.11	84.14	194,788	-0.44(-0.52%)
May 23, 2023	83.81	84.79	83.65	84.58	251,420	+0.40(+0.47%)
May 22, 2023	84.84	85.17	84.16	84.19	179,823	-0.43(-0.51%)
May 19, 2023	84.83	85.48	84.48	84.62	164,141	-0.86(-1.00%)
May 18, 2023	86.02	86.08	85.37	85.48	149,620	-0.73(-0.85%)
May 17, 2023	86.75	86.75	85.84	86.21	151,806	-0.24(-0.28%)
May 16, 2023	85.77	86.47	85.31	86.45	244,022	-0.27(-0.31%)
May 15, 2023	87.02	87.15	86.67	86.72	259,501	-1.51(-1.71%)
May 12, 2023	89.12	89.41	88.21	88.23	115,069	-0.92(-1.03%)
May 11, 2023	89.33	89.56	88.48	89.15	202,817	+1.30(+1.48%)
May 10, 2023	87.41	87.98	87.39	87.85	114,417	+1.03(+1.19%)
May 09, 2023	87.25	87.52	86.63	86.82	153,653	-0.54(-0.62%)
May 08, 2023	87.51	87.84	87.12	87.36	736,601	-1.74(-1.96%)
May 05, 2023	88.40	89.12	88.08	89.10	179,407	-0.35(-0.39%)
May 04, 2023	89.45	91.00	89.33	89.45	116,525	-1.36(-1.50%)
May 03, 2023	90.74	91.61	89.82	90.81	391,947	+0.44(+0.49%)
May 02, 2023	88.51	90.51	88.41	90.36	409,479	+2.86(+3.27%)
May 01, 2023	90.41	90.77	86.99	87.50	699,475	-4.15(-4.53%)
Apr 28, 2023	91.24	91.88	90.76	91.65	216,155	+2.23(+2.49%)
Apr 27, 2023	89.76	89.83	89.09	89.43	99,816	-0.93(-1.02%)
Apr 26, 2023	92.02	92.31	90.32	90.35	132,018	-1.67(-1.81%)
Apr 25, 2023	91.29	92.25	91.29	92.02	114,235	+1.75(+1.94%)
Apr 24, 2023	89.69	90.27	89.54	90.27	208,616	+1.20(+1.35%)
Apr 21, 2023	90.08	90.17	88.75	89.06	122,275	-0.72(-0.81%)
Apr 20, 2023	89.43	90.07	89.41	89.79	154,041	+1.15(+1.29%)
Apr 19, 2023	88.26	88.76	87.80	88.64	83,473	-0.03(-0.03%)
Apr 18, 2023	88.03	89.03	88.03	88.67	154,595	+0.46(+0.52%)
Apr 17, 2023	88.97	89.10	87.99	88.20	575,453	-1.31(-1.46%)
Apr 14, 2023	90.09	90.46	89.35	89.52	421,437	-1.40(-1.54%)
Apr 13, 2023	92.24	92.61	90.65	90.91	129,679	-1.17(-1.27%)
Apr 12, 2023	92.19	92.32	90.78	92.08	163,466	-0.42(-0.46%)
Apr 11, 2023	92.42	92.76	91.73	92.50	185,349	+0.40(+0.43%)
Apr 10, 2023	93.27	93.40	91.86	92.11	657,113	-2.07(-2.20%)
Apr 06, 2023	94.04	94.68	93.99	94.18	123,395	+0.45(+0.48%)
Apr 05, 2023	93.31	93.87	92.63	93.73	282,306	+1.13(+1.22%)
Apr 04, 2023	91.09	93.40	91.01	92.60	233,399	+0.46(+0.50%)