(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1400	0	+0.00(+0.00%)
May 04, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
May 03, 2023	0.1550	0.1550	0.1350	0.1350	2,500	-0.02(-12.90%)
Apr 21, 2023				0.1550	0	+0.00(+0.00%)
Apr 17, 2023				0.1550	0	+0.00(+0.00%)
Apr 05, 2023				0.1550	0	-0.02(-13.89%)
Mar 31, 2023				0.1800	0	+0.01(+9.09%)
Mar 27, 2023				0.1650	0	-0.02(-13.16%)
Mar 24, 2023	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Mar 21, 2023				0.1900	0	+0.00(+0.00%)
Mar 16, 2023				0.1900	160	+0.01(+5.56%)
Mar 10, 2023				0.1800	0	+0.03(+20.00%)
Mar 08, 2023				0.1500	0	-0.02(-14.29%)