Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.477	5.477	4.989	4.989	1,742	-0.09(-1.80%)
May 05, 2023	5.428	5.630	4.991	5.080	9,386	-0.64(-11.20%)
May 04, 2023	5.566	7.304	4.852	5.721	82,078	+0.69(+13.64%)
May 03, 2023	5.309	5.309	5.035	5.035	515	+0.23(+4.76%)
Apr 28, 2023				4.806	102	-0.78(-13.93%)
Apr 26, 2023				5.584	186	+0.55(+10.91%)
Apr 20, 2023				5.035	167	+0.02(+0.37%)
Apr 18, 2023				5.016	240	-0.60(-10.60%)
Apr 14, 2023				5.611	251	+0.65(+13.10%)
Apr 10, 2023				4.961	162	-0.29(-5.58%)
Apr 03, 2023				5.255	205	-0.07(-1.30%)
Mar 30, 2023				5.324	237	+0.39(+7.91%)
Mar 28, 2023				4.934	148	-0.09(-1.82%)
Mar 24, 2023				5.026	528	-0.29(-5.51%)
Mar 22, 2023				5.319	127	+0.29(+5.83%)
Mar 21, 2023	5.026	5.026	5.026	5.026	522	-0.47(-8.50%)
Mar 17, 2023				5.492	78	+0.29(+5.63%)
Mar 16, 2023	5.328	5.328	5.199	5.199	894	-0.77(-12.88%)
Mar 14, 2023				5.968	134	+0.62(+11.64%)
Mar 13, 2023	5.511	5.511	5.245	5.346	1,789	-0.14(-2.50%)
Mar 10, 2023	5.483	5.483	5.483	5.483	836	-0.38(-6.41%)
Mar 07, 2023				5.859	27	+0.07(+1.17%)
Mar 06, 2023	5.730	5.813	5.730	5.791	2,252	-0.54(-8.58%)
Mar 02, 2023				6.335	388	+0.38(+6.30%)