Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.070	1.100	1.000	1.080	126,178	+0.01(+0.93%)
May 30, 2023	1.100	1.117	1.040	1.070	123,656	-0.03(-2.73%)
May 26, 2023	1.090	1.120	1.050	1.100	72,776	+0.04(+3.77%)
May 25, 2023	1.090	1.120	1.010	1.060	97,986	-0.01(-0.93%)
May 24, 2023	1.080	1.100	1.000	1.070	156,848	+0.01(+0.94%)
May 23, 2023	1.025	1.110	0.9656	1.060	121,610	+0.08(+7.78%)
May 22, 2023	1.060	1.060	0.9500	0.9835	42,997	-0.05(-4.51%)
May 19, 2023	0.9900	1.063	0.9750	1.030	120,839	+0.08(+8.42%)
May 18, 2023	0.9870	0.9950	0.9500	0.9500	151,452	+0.01(+1.06%)
May 17, 2023	0.8904	1.010	0.8904	0.9400	248,473	+0.09(+10.59%)
May 16, 2023	0.9200	1.030	0.8400	0.8500	826,664	-0.40(-32.01%)
May 15, 2023	1.360	1.420	1.250	1.250	59,948	-0.10(-7.74%)
May 12, 2023	1.520	1.540	1.350	1.355	35,238	-0.15(-9.67%)
May 11, 2023	1.700	1.700	1.500	1.500	20,209	-0.09(-5.96%)
May 10, 2023	1.630	1.640	1.590	1.595	11,705	+0.09(+5.98%)
May 09, 2023	1.750	1.755	1.505	1.505	16,406	-0.25(-14.00%)
May 08, 2023	1.760	1.970	1.750	1.750	7,296	-0.02(-1.13%)
May 05, 2023	1.750	1.782	1.750	1.770	1,654	+0.00(+0.00%)
May 04, 2023	1.800	1.820	1.770	1.770	2,712	-0.20(-10.15%)
May 03, 2023	1.860	1.970	1.860	1.970	2,377	+0.08(+4.23%)
May 01, 2023				1.890	91	+0.03(+1.61%)
Apr 28, 2023	1.770	1.860	1.770	1.860	616	+0.05(+2.76%)
Apr 27, 2023	1.890	1.890	1.760	1.810	1,855	-0.19(-9.50%)
Apr 26, 2023	2.100	2.100	1.900	2.000	18,989	+0.00(+0.00%)
Apr 25, 2023	2.000	2.100	1.900	2.000	36,470	+0.08(+4.44%)
Apr 24, 2023	1.880	1.915	1.880	1.915	2,890	+0.02(+0.79%)
Apr 21, 2023	1.800	1.900	1.750	1.900	4,916	+0.10(+5.56%)
Apr 20, 2023	1.850	1.850	1.800	1.800	1,555	-0.02(-1.10%)
Apr 19, 2023	1.710	1.820	1.710	1.820	776	+0.12(+7.06%)
Apr 18, 2023	1.710	1.770	1.655	1.700	5,560	+0.08(+4.94%)
Apr 17, 2023	1.500	1.620	1.500	1.620	12,356	+0.09(+5.88%)
Apr 14, 2023	1.600	1.600	1.521	1.530	3,419	+0.03(+2.00%)
Apr 13, 2023	1.770	1.770	1.500	1.500	9,395	-0.18(-10.71%)
Apr 12, 2023	1.340	1.739	1.310	1.680	3,189	+0.01(+0.60%)
Apr 11, 2023	1.630	1.673	1.630	1.670	9,761	-0.10(-5.65%)
Apr 10, 2023	1.800	1.800	1.660	1.770	1,572	-0.01(-0.53%)
Apr 06, 2023	1.810	1.810	1.661	1.780	4,556	+0.05(+2.86%)
Apr 05, 2023	1.040	1.790	1.040	1.730	8,114	+0.14(+8.81%)
Apr 04, 2023	1.590	1.590	1.590	1.590	571	+0.09(+6.00%)
Apr 03, 2023	1.545	1.600	1.100	1.500	23,445	+0.05(+3.45%)
Mar 31, 2023	1.580	1.580	1.450	1.450	6,603	+0.01(+0.69%)
Mar 30, 2023	1.500	1.500	1.440	1.440	8,596	-0.16(-10.01%)
Mar 29, 2023	1.601	1.601	1.600	1.600	1,817	-0.01(-0.61%)
Mar 28, 2023	1.628	1.628	1.600	1.610	1,218	-0.14(-8.00%)
Mar 27, 2023	1.600	1.900	1.600	1.750	2,364	+0.10(+6.06%)
Mar 24, 2023	1.780	1.960	1.600	1.650	12,430	-0.17(-9.34%)
Mar 23, 2023	1.842	1.842	1.820	1.820	1,755	+0.06(+3.31%)
Mar 22, 2023	1.750	1.762	1.750	1.762	1,563	-0.04(-2.13%)
Mar 21, 2023	1.780	1.800	1.780	1.800	2,094	+0.00(+0.00%)
Mar 20, 2023	1.850	1.900	1.800	1.800	11,896	-0.11(-5.76%)
Mar 17, 2023	1.830	1.910	1.830	1.910	1,761	+0.05(+2.69%)
Mar 16, 2023	1.900	1.930	1.800	1.860	5,329	-0.07(-3.63%)
Mar 15, 2023	2.040	2.050	1.930	1.930	5,365	-0.11(-5.39%)
Mar 14, 2023	2.400	2.400	2.040	2.040	2,808	-0.13(-5.99%)
Mar 13, 2023	2.300	2.470	2.170	2.170	1,872	-0.17(-7.26%)
Mar 10, 2023	2.340	2.340	2.340	2.340	742	-0.01(-0.43%)
Mar 08, 2023				2.350	319	+0.15(+6.82%)
Mar 07, 2023	2.160	2.270	2.160	2.200	2,230	-0.15(-6.38%)
Mar 06, 2023	2.300	2.350	2.300	2.350	2,685	+0.05(+2.17%)
Mar 03, 2023	2.290	2.300	2.290	2.300	435	+0.07(+3.14%)