Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	718.53	728.13	713.85	726.73	1,325,497	+10.76(+1.50%)
May 30, 2023	719.91	733.95	711.81	715.97	747,224	+5.22(+0.74%)
May 26, 2023	694.51	719.10	694.51	710.74	723,444	+21.34(+3.10%)
May 25, 2023	666.71	694.21	664.24	689.40	862,316	+31.27(+4.75%)
May 24, 2023	674.96	676.70	655.89	658.13	505,873	-21.08(-3.10%)
May 23, 2023	699.24	707.28	674.78	679.22	508,107	-25.83(-3.66%)
May 22, 2023	702.16	713.87	698.87	705.05	413,812	+3.05(+0.43%)
May 19, 2023	700.05	707.51	698.58	702.00	362,450	+2.33(+0.33%)
May 18, 2023	701.68	704.76	695.16	699.67	406,195	-6.75(-0.96%)
May 17, 2023	697.80	708.05	694.37	706.43	346,303	+11.50(+1.65%)
May 16, 2023	716.19	716.19	694.51	694.93	432,975	-23.25(-3.24%)
May 15, 2023	718.75	721.61	713.53	718.19	338,036	+1.00(+0.14%)
May 12, 2023	721.83	724.77	711.44	717.19	309,951	-4.09(-0.57%)
May 11, 2023	726.77	729.06	717.05	721.27	590,435	-6.64(-0.91%)
May 10, 2023	707.60	730.12	705.65	727.92	390,309	+21.37(+3.03%)
May 09, 2023	711.83	715.09	704.15	706.54	393,936	-11.51(-1.60%)
May 08, 2023	714.62	722.72	712.36	718.05	288,806	+0.12(+0.02%)
May 05, 2023	713.08	720.12	705.63	717.93	444,671	+10.34(+1.46%)
May 04, 2023	682.45	711.60	680.09	707.59	616,038	+30.76(+4.55%)
May 03, 2023	685.91	687.99	674.47	676.83	389,375	-5.37(-0.79%)
May 02, 2023	699.42	701.17	682.08	682.20	333,940	-18.28(-2.61%)
May 01, 2023	701.35	703.25	695.23	700.48	288,994	-2.01(-0.29%)
Apr 28, 2023	693.76	703.90	691.74	702.49	391,917	+4.11(+0.59%)
Apr 27, 2023	688.12	699.42	686.92	698.38	382,189	+12.70(+1.85%)
Apr 26, 2023	685.57	697.94	682.04	685.68	417,505	-3.22(-0.47%)
Apr 25, 2023	685.17	691.91	682.52	688.90	432,224	-2.87(-0.42%)
Apr 24, 2023	688.57	692.95	685.71	691.77	285,425	+0.03(+0.00%)
Apr 21, 2023	684.80	695.70	682.40	691.74	259,611	+7.74(+1.13%)
Apr 20, 2023	682.69	688.56	678.54	684.00	277,583	-1.88(-0.27%)
Apr 19, 2023	678.12	689.77	677.15	685.88	217,842	+1.36(+0.20%)
Apr 18, 2023	687.75	687.75	679.47	684.52	346,681	-2.31(-0.34%)
Apr 17, 2023	665.27	687.40	664.63	686.83	346,771	+18.71(+2.80%)
Apr 14, 2023	685.43	689.55	664.02	668.12	365,666	-19.45(-2.83%)
Apr 13, 2023	691.60	694.75	680.95	687.58	332,832	-2.26(-0.33%)
Apr 12, 2023	692.13	698.09	687.48	689.84	313,880	+4.38(+0.64%)
Apr 11, 2023	683.36	693.20	681.72	685.46	422,639	+0.28(+0.04%)
Apr 10, 2023	683.78	685.66	672.64	685.18	319,985	-4.84(-0.70%)
Apr 06, 2023	684.24	690.49	677.15	690.02	281,123	+7.19(+1.05%)
Apr 05, 2023	688.83	696.97	682.32	682.83	469,707	-6.47(-0.94%)
Apr 04, 2023	685.15	694.03	679.62	689.30	434,080	+0.52(+0.08%)
Apr 03, 2023	692.95	696.84	684.48	688.78	535,264	-10.76(-1.54%)
Mar 31, 2023	683.21	701.33	681.61	699.54	633,092	+18.46(+2.71%)
Mar 30, 2023	675.41	682.01	675.41	681.08	398,743	+7.28(+1.08%)
Mar 29, 2023	670.97	676.26	666.02	673.80	426,971	+11.12(+1.68%)
Mar 28, 2023	664.56	668.03	658.06	662.68	293,365	-4.43(-0.66%)
Mar 27, 2023	666.12	672.99	664.81	667.12	367,808	+5.74(+0.87%)
Mar 24, 2023	646.50	661.37	641.93	661.37	378,310	+14.87(+2.30%)
Mar 23, 2023	643.23	661.84	642.08	646.50	397,371	+3.24(+0.50%)
Mar 22, 2023	660.75	662.14	642.62	643.26	529,022	-24.17(-3.62%)
Mar 21, 2023	671.63	671.63	655.55	667.43	516,519	-1.46(-0.22%)
Mar 20, 2023	670.04	672.55	663.10	668.89	442,281	-1.36(-0.20%)
Mar 17, 2023	683.32	685.97	669.43	670.25	867,216	-11.38(-1.67%)
Mar 16, 2023	670.52	685.06	667.13	681.63	567,548	+7.36(+1.09%)
Mar 15, 2023	665.97	677.95	665.28	674.27	507,193	+3.41(+0.51%)
Mar 14, 2023	672.18	675.92	661.69	670.85	516,224	+8.51(+1.28%)
Mar 13, 2023	644.78	673.50	644.78	662.34	449,238	+16.56(+2.56%)
Mar 10, 2023	663.16	664.37	643.54	645.78	491,827	-16.74(-2.53%)
Mar 09, 2023	671.28	674.88	659.20	662.52	441,760	-10.81(-1.61%)
Mar 08, 2023	666.80	683.53	665.95	673.33	378,143	+8.21(+1.23%)
Mar 07, 2023	680.83	682.07	663.39	665.12	284,240	-13.46(-1.98%)
Mar 06, 2023	681.55	686.81	677.52	678.57	185,106	-2.49(-0.37%)
Mar 03, 2023	664.62	682.87	664.52	681.07	417,382	+16.84(+2.53%)
Mar 02, 2023	642.76	664.58	639.71	664.23	496,714	+11.58(+1.77%)