Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3581	0.3653	0.3581	0.3653	541	+0.01(+1.95%)
May 05, 2023	0.3756	0.3814	0.3550	0.3583	11,265	-0.02(-4.83%)
May 04, 2023	0.3872	0.3880	0.3735	0.3765	51,206	-0.01(-2.94%)
May 03, 2023	0.3863	0.3879	0.3863	0.3879	1,015	+0.00(+0.00%)
May 02, 2023	0.3876	0.3940	0.3659	0.3879	32,774	-0.01(-1.80%)
May 01, 2023	0.4140	0.4140	0.3889	0.3950	7,403	-0.02(-4.66%)
Apr 28, 2023	0.4000	0.4143	0.4000	0.4143	8,707	-0.01(-2.36%)
Apr 27, 2023	0.4159	0.4290	0.4000	0.4243	27,045	+0.01(+2.24%)
Apr 26, 2023	0.4187	0.4260	0.4150	0.4150	5,700	-0.01(-1.61%)
Apr 25, 2023	0.4448	0.4448	0.4218	0.4218	2,000	-0.03(-5.87%)
Apr 24, 2023	0.4481	0.4481	0.4481	0.4481	100	+0.00(+0.07%)
Apr 21, 2023	0.4640	0.4640	0.4200	0.4478	3,350	+0.01(+2.94%)
Apr 20, 2023	0.4200	0.4350	0.4200	0.4350	13,415	+0.01(+1.78%)
Apr 19, 2023	0.4230	0.4274	0.4200	0.4274	1,194	+0.00(+0.97%)
Apr 18, 2023	0.4160	0.4306	0.4159	0.4233	16,025	+0.01(+3.24%)
Apr 17, 2023	0.4281	0.4450	0.4100	0.4100	144,670	-0.04(-9.11%)
Apr 14, 2023	0.4450	0.4523	0.4400	0.4511	48,494	+0.01(+1.37%)
Apr 13, 2023	0.4443	0.4499	0.4280	0.4450	7,753	+0.01(+1.83%)
Apr 12, 2023	0.4470	0.4470	0.4342	0.4370	58,805	-0.03(-6.72%)
Apr 11, 2023	0.4224	0.4685	0.4224	0.4685	158,747	+0.04(+10.37%)
Apr 10, 2023	0.4710	0.4710	0.4245	0.4245	2,160	-0.02(-3.41%)
Apr 06, 2023	0.4241	0.4400	0.4229	0.4395	26,305	+0.02(+3.80%)
Apr 05, 2023	0.4300	0.4300	0.4234	0.4234	213	-0.01(-2.13%)
Apr 04, 2023	0.4603	0.4603	0.4326	0.4326	15,325	-0.04(-8.35%)
Apr 03, 2023	0.4959	0.4959	0.4600	0.4720	81,700	-0.00(-0.80%)
Mar 31, 2023	0.4548	0.4758	0.4547	0.4758	55,190	+0.02(+5.31%)
Mar 30, 2023	0.4629	0.4629	0.4341	0.4518	3,675	+0.02(+5.31%)
Mar 29, 2023	0.4287	0.4446	0.4253	0.4290	3,300	-0.00(-1.11%)
Mar 28, 2023	0.4354	0.4456	0.4300	0.4338	9,757	+0.04(+8.78%)
Mar 27, 2023	0.3928	0.3988	0.3928	0.3988	1,202	-0.01(-1.46%)
Mar 24, 2023	0.4114	0.4368	0.4006	0.4047	32,623	-0.01(-1.29%)
Mar 23, 2023	0.4514	0.4514	0.4100	0.4100	29,450	-0.02(-5.05%)
Mar 22, 2023	0.4093	0.4318	0.4093	0.4318	5,209	+0.02(+5.55%)
Mar 21, 2023	0.4318	0.4318	0.4091	0.4091	14,554	-0.02(-3.74%)
Mar 20, 2023	0.4010	0.4317	0.4000	0.4250	12,333	+0.02(+3.66%)
Mar 17, 2023	0.4100	0.4297	0.4010	0.4100	45,563	-0.01(-2.98%)
Mar 16, 2023	0.4199	0.4245	0.4116	0.4226	17,355	-0.03(-6.09%)
Mar 15, 2023	0.4256	0.4500	0.4200	0.4500	54,291	+0.00(+0.22%)
Mar 14, 2023	0.4544	0.4544	0.4254	0.4490	7,250	+0.01(+2.77%)
Mar 13, 2023	0.4326	0.4500	0.4304	0.4369	9,845	-0.00(-0.88%)
Mar 10, 2023	0.4210	0.4600	0.4210	0.4408	12,970	-0.02(-4.79%)
Mar 09, 2023	0.4543	0.4792	0.4543	0.4630	37,960	-0.01(-1.72%)
Mar 08, 2023	0.4772	0.4824	0.4611	0.4711	26,339	-0.02(-3.86%)
Mar 07, 2023	0.4850	0.4909	0.4850	0.4900	6,300	-0.00(-0.08%)
Mar 06, 2023	0.4869	0.5003	0.4869	0.4904	63,938	-0.01(-1.64%)
Mar 03, 2023	0.5148	0.5148	0.4890	0.4986	37,356	-0.02(-4.63%)
Mar 02, 2023	0.5219	0.5228	0.5219	0.5228	900	+0.00(+0.54%)