Pan American Silver Corp. (NY: PAAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.32	17.43	16.99	17.09	2,229,080	-0.21(-1.21%)
May 05, 2023	17.07	17.45	16.87	17.30	2,934,286	-0.11(-0.60%)
May 04, 2023	17.34	17.77	17.24	17.40	5,950,695	+0.25(+1.45%)
May 03, 2023	17.37	17.39	16.92	17.15	4,843,547	-0.22(-1.26%)
May 02, 2023	16.66	17.42	16.52	17.37	5,809,442	+0.64(+3.82%)
May 01, 2023	17.28	17.46	16.72	16.73	4,410,130	-0.27(-1.57%)
Apr 28, 2023	16.80	17.16	16.70	17.00	9,016,868	+0.18(+1.08%)
Apr 27, 2023	16.21	16.85	16.01	16.82	5,610,891	+0.64(+3.95%)
Apr 26, 2023	16.69	16.72	16.13	16.18	3,107,583	-0.22(-1.34%)
Apr 25, 2023	16.44	16.49	15.99	16.40	3,574,343	-0.08(-0.46%)
Apr 24, 2023	16.34	16.62	16.23	16.48	3,502,597	+0.13(+0.82%)
Apr 21, 2023	16.42	16.61	16.03	16.34	4,267,536	-0.20(-1.21%)
Apr 20, 2023	16.81	16.88	16.47	16.54	4,877,243	-0.19(-1.14%)
Apr 19, 2023	16.80	17.01	16.62	16.73	5,367,232	-0.29(-1.68%)