Horizon Vol Domestic ETF FT (NY: HUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.84	31.02	30.84	30.97	9,658	+0.00(+0.01%)
May 30, 2023	31.04	31.06	30.93	30.96	9,295	-0.17(-0.54%)
May 26, 2023	31.12	31.13	31.06	31.13	4,492	+0.02(+0.06%)
May 25, 2023	31.15	31.15	30.95	31.11	5,457	-0.15(-0.47%)
May 24, 2023	31.37	31.43	31.26	31.26	106,696	-0.23(-0.74%)
May 23, 2023	31.59	31.63	31.46	31.49	2,911	-0.28(-0.88%)
May 22, 2023	32.09	32.09	31.77	31.77	16,480	-0.24(-0.74%)
May 19, 2023	31.94	32.09	31.94	32.01	7,671	+0.06(+0.19%)
May 18, 2023	31.89	31.94	31.74	31.94	3,384	+0.00(+0.01%)
May 17, 2023	31.94	32.00	31.81	31.94	40,909	+0.03(+0.10%)
May 16, 2023	32.04	32.04	31.91	31.91	25,349	-0.26(-0.80%)
May 15, 2023	32.21	32.21	32.10	32.16	19,154	-0.04(-0.12%)
May 12, 2023	32.27	32.27	32.11	32.20	23,663	+0.05(+0.16%)
May 11, 2023	32.16	32.16	32.02	32.15	21,820	-0.04(-0.12%)
May 10, 2023	32.32	32.34	32.07	32.19	26,307	-0.10(-0.30%)
May 09, 2023	32.25	32.50	32.21	32.29	251,915	+0.04(+0.14%)
May 08, 2023	32.32	32.34	32.24	32.25	3,144	-0.10(-0.30%)
May 05, 2023	32.10	32.37	32.10	32.35	6,657	+0.28(+0.87%)
May 04, 2023	32.01	32.12	31.97	32.07	14,156	-0.11(-0.34%)
May 03, 2023	32.39	32.46	32.17	32.17	8,159	-0.30(-0.93%)
May 02, 2023	32.55	32.55	32.28	32.48	6,495	-0.20(-0.62%)
May 01, 2023	32.45	32.78	32.45	32.68	3,692	+0.15(+0.47%)
Apr 28, 2023	32.40	32.52	32.40	32.52	10,516	+0.14(+0.42%)
Apr 27, 2023	32.06	32.39	32.06	32.39	3,565	+0.33(+1.04%)
Apr 26, 2023	32.21	32.21	32.02	32.05	13,371	-0.42(-1.28%)
Apr 25, 2023	32.53	32.58	32.43	32.47	3,001	-0.01(-0.03%)
Apr 24, 2023	32.40	32.50	32.40	32.48	5,818	+0.02(+0.06%)
Apr 21, 2023	32.58	32.58	32.39	32.46	4,825	+0.02(+0.08%)
Apr 20, 2023	32.35	32.45	32.33	32.44	5,782	+0.02(+0.05%)
Apr 19, 2023	32.44	32.45	32.37	32.42	6,485	+0.01(+0.05%)
Apr 18, 2023	32.45	32.45	32.31	32.41	7,952	+0.00(+0.00%)
Apr 17, 2023	32.25	32.40	32.25	32.40	4,266	+0.16(+0.49%)
Apr 14, 2023	32.32	32.32	32.15	32.25	4,561	-0.13(-0.39%)
Apr 13, 2023	32.23	32.40	32.09	32.37	7,075	+0.13(+0.40%)
Apr 12, 2023	32.32	32.38	32.21	32.24	8,320	+0.02(+0.06%)
Apr 11, 2023	32.18	32.27	32.16	32.22	9,948	+0.06(+0.18%)
Apr 10, 2023	32.05	32.16	32.05	32.16	3,758	+0.05(+0.15%)
Apr 06, 2023	32.09	32.15	32.04	32.11	21,556	+0.06(+0.19%)
Apr 05, 2023	31.96	32.08	31.96	32.05	3,331	+0.20(+0.64%)
Apr 04, 2023	31.90	31.90	31.71	31.85	40,455	-0.08(-0.26%)
Apr 03, 2023	31.73	31.99	31.73	31.93	5,346	+0.14(+0.43%)
Mar 31, 2023	31.66	31.79	31.64	31.79	14,437	+0.26(+0.83%)
Mar 30, 2023	31.55	31.55	31.45	31.53	6,124	+0.09(+0.30%)
Mar 29, 2023	31.37	31.44	31.36	31.44	5,980	+0.23(+0.74%)
Mar 28, 2023	31.07	31.25	31.07	31.21	12,687	+0.08(+0.25%)
Mar 27, 2023	31.19	31.19	31.09	31.13	40,593	+0.21(+0.67%)
Mar 24, 2023	30.37	30.92	30.37	30.92	13,480	+0.50(+1.65%)
Mar 23, 2023	30.59	30.69	30.42	30.42	10,312	-0.09(-0.31%)
Mar 22, 2023	31.05	31.12	30.51	30.51	3,169	-0.55(-1.78%)
Mar 21, 2023	31.12	31.12	30.93	31.07	5,516	+0.00(+0.01%)
Mar 20, 2023	30.80	31.06	30.80	31.06	5,042	+0.50(+1.64%)
Mar 17, 2023	30.77	30.83	30.51	30.56	8,261	-0.51(-1.64%)
Mar 16, 2023	30.75	31.07	30.75	31.07	13,707	+0.28(+0.91%)
Mar 15, 2023	30.48	30.80	30.48	30.79	9,579	-0.00(-0.01%)
Mar 14, 2023	30.78	30.95	30.61	30.80	9,551	+0.22(+0.73%)
Mar 13, 2023	30.71	30.92	30.57	30.57	3,974	+0.06(+0.19%)
Mar 10, 2023	30.86	30.86	30.52	30.52	2,524	-0.34(-1.10%)
Mar 09, 2023	31.14	31.25	30.78	30.86	6,728	-0.34(-1.08%)
Mar 08, 2023	31.24	31.24	31.05	31.19	8,044	-0.03(-0.09%)
Mar 07, 2023	31.65	31.65	31.18	31.22	10,578	-0.41(-1.29%)
Mar 06, 2023	31.64	31.64	31.56	31.63	6,739	+0.11(+0.34%)
Mar 03, 2023	31.38	31.54	31.38	31.52	14,734	+0.18(+0.57%)
Mar 02, 2023	31.22	31.34	31.18	31.34	19,738	+0.27(+0.86%)