(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.96	20.98	20.96	20.97	6,389	-0.06(-0.29%)
May 05, 2023	21.00	21.03	21.00	21.03	3,115	+0.12(+0.56%)
May 04, 2023	20.90	20.92	20.88	20.91	9,426	-0.06(-0.29%)
May 03, 2023	21.06	21.08	20.98	20.98	10,503	-0.01(-0.07%)
May 02, 2023	20.97	21.00	20.97	20.99	1,727	-0.01(-0.03%)
May 01, 2023	21.01	21.02	21.00	21.00	1,516	-0.11(-0.52%)
Apr 28, 2023	21.09	21.11	21.09	21.11	1,325	+0.08(+0.38%)
Apr 27, 2023	21.05	21.08	21.02	21.02	14,791	+0.08(+0.37%)
Apr 26, 2023	20.97	20.97	20.95	20.95	1,570	-0.08(-0.36%)
Apr 25, 2023	21.04	21.04	21.01	21.02	17,474	-0.05(-0.22%)
Apr 24, 2023	21.02	21.07	21.02	21.07	4,691	+0.07(+0.36%)
Apr 21, 2023	20.99	21.00	20.98	20.99	467	+0.05(+0.22%)
Apr 20, 2023	20.95	20.95	20.95	20.95	2	-0.02(-0.07%)
Apr 19, 2023	20.96	20.99	20.96	20.96	4,411	-0.08(-0.37%)
Apr 18, 2023	21.04	21.04	21.02	21.04	7,191	+0.02(+0.09%)
Apr 17, 2023	21.01	21.02	21.00	21.02	4,018	-0.06(-0.27%)
Apr 14, 2023	21.07	21.09	21.07	21.08	898	-0.05(-0.26%)
Apr 13, 2023	21.13	21.13	21.12	21.13	2,109	+0.14(+0.67%)
Apr 12, 2023	21.03	21.04	20.99	20.99	2,478	-0.01(-0.03%)
Apr 11, 2023	20.98	21.03	20.98	21.00	11,353	+0.05(+0.25%)
Apr 10, 2023	20.92	20.95	20.92	20.95	7,580	-0.02(-0.11%)
Apr 06, 2023	21.00	21.00	20.97	20.97	1,533	+0.10(+0.50%)
Apr 05, 2023	20.87	20.87	20.87	20.87	6	-0.13(-0.61%)
Apr 04, 2023	21.01	21.01	20.99	20.99	2,732	-0.10(-0.47%)
Apr 03, 2023	21.07	21.09	21.07	21.09	209	+0.00(+0.02%)
Mar 31, 2023	20.96	21.09	20.96	21.09	4,125	+0.25(+1.19%)
Mar 30, 2023	20.77	20.84	20.77	20.84	2,146	+0.12(+0.60%)
Mar 29, 2023	20.69	20.72	20.69	20.72	3,089	+0.24(+1.18%)
Mar 28, 2023	20.43	20.47	20.43	20.47	7,032	-0.02(-0.09%)
Mar 27, 2023	20.52	20.52	20.49	20.49	4,351	-0.02(-0.11%)
Mar 24, 2023	20.51	20.51	20.51	20.51	1,100	-0.02(-0.12%)
Mar 23, 2023	20.54	20.54	20.54	20.54	108	-0.09(-0.43%)
Mar 22, 2023	20.83	20.83	20.63	20.63	1,383	+0.01(+0.06%)
Mar 21, 2023	20.56	20.61	20.56	20.61	1,992	+0.23(+1.12%)
Mar 20, 2023	20.38	20.38	20.38	20.38	174	-0.05(-0.27%)
Mar 17, 2023	20.45	20.45	20.44	20.44	475	-0.13(-0.62%)
Mar 16, 2023	20.54	20.60	20.54	20.57	8,679	+0.16(+0.80%)
Mar 15, 2023	20.32	20.43	20.32	20.40	10,086	-0.10(-0.47%)
Mar 14, 2023	20.44	20.50	20.44	20.50	485	+0.15(+0.71%)
Mar 13, 2023	20.42	20.42	20.35	20.35	1,670	-0.07(-0.36%)
Mar 10, 2023	20.45	20.48	20.43	20.43	1,408	-0.03(-0.14%)
Mar 09, 2023	20.65	20.65	20.44	20.45	4,544	-0.10(-0.50%)
Mar 08, 2023	20.56	20.56	20.52	20.56	11,746	-0.12(-0.56%)
Mar 07, 2023	20.68	20.69	20.67	20.67	1,205	-0.13(-0.61%)
Mar 06, 2023	20.82	20.82	20.80	20.80	2,752	+0.01(+0.05%)
Mar 03, 2023	20.81	20.81	20.79	20.79	254	+0.21(+1.04%)
Mar 02, 2023	20.58	20.58	20.56	20.58	10,747	+0.00(+0.00%)