Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.43	23.43	23.26	23.32	30,363	-0.09(-0.38%)
May 30, 2023	23.55	23.55	23.37	23.41	9,184	+0.03(+0.13%)
May 26, 2023	23.32	23.49	23.30	23.38	66,547	+0.19(+0.82%)
May 25, 2023	23.24	23.28	23.12	23.19	148,353	+0.16(+0.69%)
May 24, 2023	23.18	23.19	22.98	23.03	133,669	-0.12(-0.52%)
May 23, 2023	23.47	23.47	23.15	23.15	14,381	-0.19(-0.81%)
May 22, 2023	23.22	23.46	23.22	23.34	34,192	+0.01(+0.04%)
May 19, 2023	23.50	23.54	23.29	23.33	52,056	-0.03(-0.13%)
May 18, 2023	23.28	23.36	23.26	23.36	2,714	+0.15(+0.65%)
May 17, 2023	23.00	23.35	23.00	23.21	12,611	+0.18(+0.78%)
May 16, 2023	23.19	23.20	23.03	23.03	36,614	-0.12(-0.52%)
May 15, 2023	23.19	23.19	23.05	23.15	8,886	+0.07(+0.30%)
May 12, 2023	23.23	23.23	23.04	23.08	15,765	-0.02(-0.09%)
May 11, 2023	23.16	23.19	23.05	23.10	8,246	-0.07(-0.30%)
May 10, 2023	23.36	23.36	23.02	23.17	14,085	+0.08(+0.33%)
May 09, 2023	23.13	23.17	23.05	23.09	53,800	+0.00(+0.01%)
May 08, 2023	23.30	23.30	23.05	23.09	51,736	+0.00(+0.00%)
May 05, 2023	22.95	23.25	22.95	23.09	19,618	+0.26(+1.14%)
May 04, 2023	22.99	22.99	22.81	22.83	4,535	-0.15(-0.67%)
May 03, 2023	23.14	23.16	22.98	22.98	9,714	-0.04(-0.16%)
May 02, 2023	23.23	23.24	22.93	23.02	20,130	-0.21(-0.90%)
May 01, 2023	23.16	23.32	23.16	23.23	8,853	-0.01(-0.05%)
Apr 28, 2023	23.10	23.24	23.10	23.24	17,790	+0.17(+0.74%)
Apr 27, 2023	22.97	23.11	22.95	23.07	8,686	+0.23(+1.02%)
Apr 26, 2023	22.97	22.98	22.77	22.84	22,270	-0.08(-0.36%)
Apr 25, 2023	23.17	23.17	22.86	22.92	42,092	-0.16(-0.69%)
Apr 24, 2023	23.16	23.16	23.05	23.08	35,588	+0.04(+0.17%)
Apr 21, 2023	23.06	23.16	23.02	23.04	16,488	-0.08(-0.35%)
Apr 20, 2023	22.99	23.19	22.97	23.12	41,841	-0.04(-0.15%)
Apr 19, 2023	23.06	23.21	23.06	23.16	12,817	+0.04(+0.15%)
Apr 18, 2023	23.12	23.20	23.12	23.12	8,969	-0.05(-0.22%)
Apr 17, 2023	23.04	23.17	23.02	23.17	23,369	+0.10(+0.44%)
Apr 14, 2023	23.08	23.12	22.98	23.07	29,070	-0.00(-0.00%)
Apr 13, 2023	23.00	23.16	22.91	23.07	38,824	+0.16(+0.71%)
Apr 12, 2023	23.02	23.06	22.91	22.91	12,121	-0.08(-0.33%)
Apr 11, 2023	23.17	23.17	22.92	22.98	7,990	+0.05(+0.23%)
Apr 10, 2023	22.68	23.01	22.68	22.93	16,541	+0.01(+0.04%)
Apr 06, 2023	22.84	23.01	22.84	22.92	10,819	+0.03(+0.13%)
Apr 05, 2023	23.10	23.10	22.83	22.89	12,316	+0.00(+0.00%)
Apr 04, 2023	23.05	23.05	22.84	22.89	19,793	-0.09(-0.39%)
Apr 03, 2023	22.97	23.25	22.93	22.98	116,322	+0.00(+0.01%)
Mar 31, 2023	23.01	23.03	22.90	22.98	238,726	+0.22(+0.95%)
Mar 30, 2023	22.97	22.97	22.71	22.76	22,643	+0.03(+0.11%)
Mar 29, 2023	22.28	22.77	22.28	22.73	85,207	+0.18(+0.82%)
Mar 28, 2023	22.58	22.60	22.50	22.55	14,986	-0.07(-0.32%)
Mar 27, 2023	22.80	22.80	22.55	22.62	49,663	+0.08(+0.36%)
Mar 24, 2023	22.50	22.60	22.38	22.54	9,890	+0.03(+0.15%)
Mar 23, 2023	22.53	22.77	22.39	22.51	8,841	+0.08(+0.34%)
Mar 22, 2023	22.61	22.90	22.43	22.43	34,948	-0.17(-0.75%)
Mar 21, 2023	22.53	22.71	22.52	22.60	22,490	+0.09(+0.40%)
Mar 20, 2023	22.45	22.54	22.40	22.51	6,872	+0.12(+0.54%)
Mar 17, 2023	22.53	22.53	22.30	22.39	12,310	-0.07(-0.31%)
Mar 16, 2023	22.25	22.63	22.21	22.46	30,890	+0.19(+0.85%)
Mar 15, 2023	22.25	22.36	22.10	22.27	34,852	-0.09(-0.40%)
Mar 14, 2023	22.51	22.54	22.23	22.36	87,334	+0.22(+0.99%)
Mar 13, 2023	22.00	22.36	22.00	22.14	68,388	+0.00(+0.00%)
Mar 10, 2023	22.34	22.54	22.09	22.14	37,854	-0.24(-1.07%)
Mar 09, 2023	22.64	22.66	22.33	22.38	73,978	-0.17(-0.77%)
Mar 08, 2023	22.51	22.62	22.46	22.55	14,576	+0.03(+0.11%)
Mar 07, 2023	22.65	22.65	22.48	22.53	22,045	-0.17(-0.76%)
Mar 06, 2023	22.95	23.20	22.65	22.70	39,325	-0.04(-0.17%)
Mar 03, 2023	24.76	24.76	22.57	22.74	51,779	+0.23(+1.03%)
Mar 02, 2023	22.01	22.55	22.01	22.51	27,280	+0.09(+0.40%)