Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	47.97	47.97	47.96	47.97	3,041,516	+0.00(+0.00%)
May 05, 2023	47.96	47.97	47.95	47.97	5,770,727	+0.01(+0.02%)
May 04, 2023	47.96	47.97	47.95	47.96	4,642,545	+0.03(+0.06%)
May 03, 2023	47.94	47.95	47.93	47.93	2,864,150	+0.00(+0.00%)
May 02, 2023	47.92	47.93	47.92	47.93	4,067,572	+0.01(+0.02%)
May 01, 2023	47.93	47.94	47.92	47.92	4,232,141	+0.01(+0.02%)
Apr 28, 2023	47.90	47.91	47.89	47.91	4,708,430	+0.03(+0.06%)
Apr 27, 2023	47.89	47.89	47.88	47.89	2,112,556	+0.02(+0.04%)
Apr 26, 2023	47.85	47.87	47.84	47.87	2,781,092	+0.02(+0.04%)
Apr 25, 2023	47.84	47.85	47.83	47.85	3,290,149	+0.02(+0.04%)
Apr 24, 2023	47.83	47.83	47.82	47.83	4,160,704	+0.00(+0.01%)
Apr 21, 2023	47.82	47.82	47.81	47.82	3,191,438	+0.00(+0.00%)
Apr 20, 2023	47.81	47.82	47.80	47.82	4,014,289	+0.02(+0.04%)
Apr 19, 2023	47.80	47.80	47.79	47.80	3,322,714	+0.03(+0.06%)
Apr 18, 2023	47.78	47.80	47.78	47.78	3,166,185	+0.00(+0.00%)
Apr 17, 2023	47.77	47.79	47.77	47.78	4,072,653	+0.00(+0.00%)
Apr 14, 2023	47.77	47.78	47.76	47.78	4,112,839	+0.02(+0.04%)
Apr 13, 2023	47.76	47.77	47.76	47.76	2,617,939	+0.01(+0.02%)
Apr 12, 2023	47.74	47.76	47.74	47.75	3,285,741	+0.01(+0.02%)
Apr 11, 2023	47.74	47.75	47.73	47.74	7,263,607	+0.01(+0.02%)
Apr 10, 2023	47.72	47.73	47.72	47.73	3,967,748	+0.00(+0.00%)
Apr 06, 2023	47.72	47.73	47.72	47.73	4,204,024	+0.01(+0.02%)
Apr 05, 2023	47.72	47.72	47.71	47.72	3,550,603	+0.03(+0.06%)
Apr 04, 2023	47.70	47.71	47.69	47.69	3,171,581	+0.00(+0.00%)
Apr 03, 2023	47.68	47.69	47.67	47.69	7,847,454	+0.02(+0.04%)
Mar 31, 2023	47.67	47.67	47.66	47.67	3,391,958	-0.01(-0.02%)
Mar 30, 2023	47.66	47.68	47.65	47.68	5,534,842	+0.04(+0.08%)
Mar 29, 2023	47.62	47.64	47.62	47.64	4,805,818	+0.02(+0.04%)
Mar 28, 2023	47.62	47.63	47.62	47.62	4,683,972	+0.01(+0.02%)
Mar 27, 2023	47.61	47.62	47.61	47.62	4,980,101	+0.01(+0.01%)
Mar 24, 2023	47.62	47.62	47.60	47.61	5,244,531	+0.00(+0.00%)
Mar 23, 2023	47.61	47.62	47.60	47.61	3,052,636	+0.01(+0.02%)
Mar 22, 2023	47.58	47.60	47.58	47.60	3,300,068	+0.01(+0.02%)
Mar 21, 2023	47.59	47.60	47.58	47.59	2,971,947	+0.01(+0.02%)
Mar 20, 2023	47.58	47.59	47.58	47.58	3,865,543	-0.01(-0.02%)
Mar 17, 2023	47.59	47.60	47.58	47.59	4,018,457	+0.00(+0.00%)
Mar 16, 2023	47.59	47.60	47.59	47.59	5,734,587	+0.00(+0.00%)
Mar 15, 2023	47.58	47.59	47.57	47.59	6,050,387	+0.00(+0.00%)
Mar 14, 2023	47.58	47.59	47.58	47.59	4,721,815	-0.01(-0.02%)
Mar 13, 2023	47.58	47.60	47.57	47.60	9,248,074	+0.01(+0.02%)
Mar 10, 2023	47.59	47.59	47.57	47.59	5,466,361	+0.01(+0.02%)
Mar 09, 2023	47.58	47.58	47.57	47.58	3,495,310	+0.02(+0.04%)
Mar 08, 2023	47.55	47.56	47.54	47.56	4,665,197	+0.02(+0.04%)
Mar 07, 2023	47.53	47.54	47.52	47.54	2,989,711	+0.02(+0.04%)
Mar 06, 2023	47.53	47.54	47.52	47.52	3,949,812	-0.01(-0.02%)
Mar 03, 2023	47.52	47.53	47.52	47.53	3,383,329	+0.00(+0.00%)
Mar 02, 2023	47.52	47.53	47.51	47.53	4,105,316	+0.02(+0.04%)