Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.70	40.85	40.24	40.30	633,663	-0.14(-0.33%)
May 05, 2023	39.99	40.61	39.99	40.44	719,432	+0.91(+2.30%)
May 04, 2023	39.88	40.04	39.53	39.53	1,022,535	-0.35(-0.87%)
May 03, 2023	39.95	40.31	39.86	39.88	979,463	-0.24(-0.60%)
May 02, 2023	40.56	40.56	39.79	40.12	1,044,776	-0.84(-2.05%)
May 01, 2023	41.06	41.37	40.90	40.96	654,897	-0.29(-0.70%)
Apr 28, 2023	40.63	41.29	40.63	41.25	666,013	+0.43(+1.06%)
Apr 27, 2023	40.54	40.88	40.40	40.81	815,119	+0.24(+0.59%)
Apr 26, 2023	40.93	40.99	40.45	40.57	618,090	-0.05(-0.12%)
Apr 25, 2023	40.99	41.07	40.56	40.62	697,568	-0.94(-2.25%)
Apr 24, 2023	41.19	41.58	41.19	41.56	751,926	+0.20(+0.49%)
Apr 21, 2023	41.46	41.61	41.12	41.35	710,686	-0.39(-0.92%)
Apr 20, 2023	41.76	41.92	41.58	41.74	897,799	-0.38(-0.89%)
Apr 19, 2023	42.17	42.19	41.99	42.12	840,473	-0.37(-0.86%)
Apr 18, 2023	42.38	42.54	42.30	42.48	642,069	+0.16(+0.39%)
Apr 17, 2023	42.25	42.44	42.14	42.32	905,311	-0.01(-0.02%)
Apr 14, 2023	42.41	42.68	42.14	42.33	949,847	-0.22(-0.52%)
Apr 13, 2023	42.27	42.64	42.21	42.55	2,893,003	+0.49(+1.17%)
Apr 12, 2023	42.28	42.31	41.95	42.06	794,604	+0.06(+0.14%)
Apr 11, 2023	41.62	42.10	41.62	42.00	595,852	+0.69(+1.66%)
Apr 10, 2023	40.85	41.35	40.85	41.32	774,788	+0.28(+0.68%)
Apr 06, 2023	41.32	41.32	40.90	41.04	508,075	-0.28(-0.68%)
Apr 05, 2023	41.25	41.38	40.94	41.32	529,944	-0.09(-0.21%)
Apr 04, 2023	41.64	41.64	41.16	41.40	614,732	-0.35(-0.83%)
Apr 03, 2023	41.34	41.78	41.34	41.75	778,889	+0.93(+2.27%)
Mar 31, 2023	40.74	40.89	40.70	40.82	559,118	+0.09(+0.21%)
Mar 30, 2023	40.75	40.83	40.57	40.74	493,197	+0.44(+1.10%)
Mar 29, 2023	40.16	40.39	40.13	40.29	637,106	+0.42(+1.07%)
Mar 28, 2023	39.46	40.01	39.46	39.87	1,009,159	+0.40(+1.00%)
Mar 27, 2023	39.19	39.60	39.01	39.47	2,433,717	+0.48(+1.24%)
Mar 24, 2023	38.71	39.08	38.40	38.99	995,245	-0.06(-0.15%)
Mar 23, 2023	39.58	39.85	38.83	39.05	812,710	-0.27(-0.69%)
Mar 22, 2023	39.76	40.16	39.32	39.32	888,534	-0.40(-1.00%)
Mar 21, 2023	39.63	39.87	39.43	39.71	1,107,414	+0.49(+1.26%)
Mar 20, 2023	38.85	39.40	38.72	39.22	2,472,006	+0.68(+1.75%)
Mar 17, 2023	38.71	38.79	38.28	38.55	1,178,042	-0.16(-0.41%)
Mar 16, 2023	38.01	38.73	37.80	38.70	1,077,255	+0.10(+0.25%)
Mar 15, 2023	38.94	39.06	38.06	38.61	1,230,809	-1.64(-4.08%)
Mar 14, 2023	40.28	40.60	39.86	40.25	1,186,185	+0.32(+0.79%)
Mar 13, 2023	39.62	40.37	39.33	39.94	1,207,819	-0.11(-0.26%)
Mar 10, 2023	40.57	40.93	39.98	40.04	1,335,648	-0.54(-1.33%)
Mar 09, 2023	41.29	41.61	40.49	40.58	1,839,179	-0.72(-1.75%)
Mar 08, 2023	41.12	41.61	41.12	41.30	707,782	+0.20(+0.49%)
Mar 07, 2023	41.85	41.92	40.96	41.10	959,425	-1.12(-2.66%)
Mar 06, 2023	42.33	42.35	42.08	42.22	657,968	-0.50(-1.17%)
Mar 03, 2023	42.10	42.80	42.10	42.72	1,456,577	+0.57(+1.35%)
Mar 02, 2023	41.54	42.29	41.50	42.16	750,090	+0.34(+0.80%)