Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.670	2.670	2.670	2.670	549	-0.05(-1.87%)
Apr 26, 2023				2.721	20	+0.02(+0.77%)
Apr 25, 2023	2.950	2.950	2.670	2.700	3,177	-0.06(-2.17%)
Apr 24, 2023	2.690	2.762	2.680	2.760	2,885	-0.07(-2.47%)
Apr 21, 2023	2.730	2.830	2.730	2.830	1,498	+0.03(+0.99%)
Apr 20, 2023	2.802	2.802	2.802	2.802	167	+0.00(+0.08%)
Apr 19, 2023	2.977	2.977	2.720	2.800	898	+0.06(+2.10%)
Apr 18, 2023	2.670	2.742	2.670	2.742	251	+0.07(+2.71%)
Apr 14, 2023				2.670	4	-0.03(-1.11%)
Apr 13, 2023	2.800	2.800	2.590	2.700	2,071	+0.08(+3.05%)
Apr 12, 2023	2.970	2.970	2.610	2.620	2,985	-0.09(-3.32%)
Apr 11, 2023	2.710	2.730	2.700	2.710	638	+0.01(+0.37%)
Apr 10, 2023	2.700	2.700	2.690	2.700	1,916	+0.00(+0.00%)
Apr 06, 2023	2.700	2.700	2.680	2.700	1,007	-0.28(-9.40%)
Apr 05, 2023	2.980	2.980	2.980	2.980	153	+0.03(+1.02%)
Apr 04, 2023	2.900	2.980	2.900	2.950	2,121	+0.14(+4.98%)
Apr 03, 2023	2.810	2.810	2.810	2.810	170	+0.11(+4.07%)
Mar 31, 2023	2.590	2.800	2.130	2.700	2,707	-0.17(-5.92%)
Mar 30, 2023	2.870	2.870	2.870	2.870	409	+0.12(+4.36%)
Mar 29, 2023	2.510	2.900	2.510	2.750	3,280	+0.05(+1.85%)
Mar 28, 2023	2.800	2.800	2.670	2.700	7,217	-0.09(-3.23%)
Mar 27, 2023	3.020	3.020	2.790	2.790	4,775	-0.15(-5.10%)
Mar 24, 2023	2.750	2.940	2.750	2.940	1,037	+0.33(+12.64%)
Mar 23, 2023	2.890	2.890	2.360	2.610	6,750	-0.20(-7.12%)
Mar 22, 2023	2.640	3.030	2.600	2.810	268,352	-0.09(-3.10%)
Mar 21, 2023	3.020	3.144	2.360	2.900	11,029	-0.06(-2.14%)
Mar 20, 2023	2.980	3.010	2.963	2.963	1,528	-0.04(-1.22%)
Mar 17, 2023	3.050	3.126	2.950	3.000	13,124	-0.10(-3.23%)
Mar 16, 2023	3.500	3.500	3.100	3.100	458	-0.34(-9.88%)
Mar 15, 2023	3.270	3.440	3.220	3.440	826	-0.07(-2.02%)
Mar 14, 2023	3.218	3.511	3.218	3.511	2,005	+0.36(+11.46%)
Mar 13, 2023	3.190	3.270	3.100	3.150	2,130	-0.15(-4.43%)
Mar 10, 2023	3.350	3.520	3.227	3.296	11,481	+0.14(+4.30%)
Mar 08, 2023				3.160	38	+0.01(+0.32%)
Mar 07, 2023	3.100	3.200	3.080	3.150	19,866	+0.12(+3.96%)
Mar 06, 2023	2.955	3.086	2.955	3.030	615	-0.08(-2.57%)
Mar 03, 2023	3.150	3.200	3.110	3.110	6,891	-0.04(-1.27%)
Mar 02, 2023	3.150	3.150	3.150	3.150	1,334	-0.03(-0.94%)
Mar 01, 2023	3.290	3.290	3.150	3.180	5,896	+0.00(+0.00%)
Feb 28, 2023	3.118	3.180	3.118	3.180	1,740	-0.16(-4.79%)
Feb 27, 2023	3.340	3.340	3.340	3.340	364	+0.07(+2.14%)
Feb 24, 2023	3.340	3.340	3.140	3.270	2,574	-0.21(-6.03%)
Feb 23, 2023	3.660	3.660	3.320	3.480	25,310	-0.12(-3.33%)
Feb 22, 2023	3.150	3.805	3.100	3.600	17,607	+0.50(+16.13%)
Feb 21, 2023	3.100	3.150	3.100	3.100	1,555	-0.03(-0.96%)
Feb 17, 2023	3.160	3.160	3.120	3.130	3,662	-0.03(-1.03%)
Feb 16, 2023	3.500	3.500	3.110	3.163	2,536	-0.04(-1.17%)
Feb 15, 2023	3.100	3.300	3.100	3.200	2,431	+0.08(+2.56%)
Feb 14, 2023	3.100	3.210	3.100	3.120	4,269	+0.03(+0.97%)
Feb 13, 2023	3.169	3.169	3.090	3.090	3,457	+0.06(+1.98%)
Feb 10, 2023	3.290	3.325	2.900	3.030	5,470	-0.32(-9.55%)
Feb 09, 2023	3.531	3.531	2.880	3.350	12,668	-0.33(-8.97%)
Feb 08, 2023	4.000	4.000	3.570	3.680	26,520	+0.03(+0.82%)
Feb 07, 2023	3.750	3.800	3.540	3.650	12,632	-0.05(-1.35%)
Feb 06, 2023	3.600	3.702	3.550	3.700	11,095	+0.15(+4.23%)
Feb 03, 2023	3.500	3.580	3.340	3.550	17,689	+0.15(+4.41%)
Feb 02, 2023	3.300	3.410	3.022	3.400	47,178	+0.38(+12.58%)