Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	693.76	703.90	691.74	702.49	391,917	+4.11(+0.59%)
Apr 27, 2023	688.12	699.42	686.92	698.38	382,189	+12.70(+1.85%)
Apr 26, 2023	685.57	697.94	682.04	685.68	417,505	-3.22(-0.47%)
Apr 25, 2023	685.17	691.91	682.52	688.90	432,224	-2.87(-0.42%)
Apr 24, 2023	688.57	692.95	685.71	691.77	285,425	+0.03(+0.00%)
Apr 21, 2023	684.80	695.70	682.40	691.74	259,611	+7.74(+1.13%)
Apr 20, 2023	682.69	688.56	678.54	684.00	277,583	-1.88(-0.27%)
Apr 19, 2023	678.12	689.77	677.15	685.88	217,842	+1.36(+0.20%)
Apr 18, 2023	687.75	687.75	679.47	684.52	346,681	-2.31(-0.34%)
Apr 17, 2023	665.27	687.40	664.63	686.83	346,771	+18.71(+2.80%)
Apr 14, 2023	685.43	689.55	664.02	668.12	365,666	-19.45(-2.83%)
Apr 13, 2023	691.60	694.75	680.95	687.58	332,832	-2.26(-0.33%)
Apr 12, 2023	692.13	698.09	687.48	689.84	313,880	+4.38(+0.64%)
Apr 11, 2023	683.36	693.20	681.72	685.46	422,639	+0.28(+0.04%)
Apr 10, 2023	683.78	685.66	672.64	685.18	319,985	-4.84(-0.70%)
Apr 06, 2023	684.24	690.49	677.15	690.02	281,123	+7.19(+1.05%)
Apr 05, 2023	688.83	696.97	682.32	682.83	469,707	-6.47(-0.94%)
Apr 04, 2023	685.15	694.03	679.62	689.30	434,080	+0.52(+0.08%)
Apr 03, 2023	692.95	696.84	684.48	688.78	535,264	-10.76(-1.54%)
Mar 31, 2023	683.21	701.33	681.61	699.54	633,092	+18.46(+2.71%)
Mar 30, 2023	675.41	682.01	675.41	681.08	398,743	+7.28(+1.08%)
Mar 29, 2023	670.97	676.26	666.02	673.80	426,971	+11.12(+1.68%)
Mar 28, 2023	664.56	668.03	658.06	662.68	293,365	-4.43(-0.66%)
Mar 27, 2023	666.12	672.99	664.81	667.12	367,808	+5.74(+0.87%)
Mar 24, 2023	646.50	661.37	641.93	661.37	378,310	+14.87(+2.30%)
Mar 23, 2023	643.23	661.84	642.08	646.50	397,371	+3.24(+0.50%)
Mar 22, 2023	660.75	662.14	642.62	643.26	529,022	-24.17(-3.62%)
Mar 21, 2023	671.63	671.63	655.55	667.43	516,519	-1.46(-0.22%)
Mar 20, 2023	670.04	672.55	663.10	668.89	442,281	-1.36(-0.20%)
Mar 17, 2023	683.32	685.97	669.43	670.25	867,216	-11.38(-1.67%)
Mar 16, 2023	670.52	685.06	667.13	681.63	567,548	+7.36(+1.09%)
Mar 15, 2023	665.97	677.95	665.28	674.27	507,193	+3.41(+0.51%)
Mar 14, 2023	672.18	675.92	661.69	670.85	516,224	+8.51(+1.28%)
Mar 13, 2023	644.78	673.50	644.78	662.34	449,238	+16.56(+2.56%)
Mar 10, 2023	663.16	664.37	643.54	645.78	491,827	-16.74(-2.53%)
Mar 09, 2023	671.28	674.88	659.20	662.52	441,760	-10.81(-1.61%)
Mar 08, 2023	666.80	683.53	665.95	673.33	378,143	+8.21(+1.23%)
Mar 07, 2023	680.83	682.07	663.39	665.12	284,240	-13.46(-1.98%)
Mar 06, 2023	681.55	686.81	677.52	678.57	185,106	-2.49(-0.37%)
Mar 03, 2023	664.62	682.87	664.52	681.07	417,382	+16.84(+2.53%)
Mar 02, 2023	642.76	664.58	639.71	664.23	496,714	+11.58(+1.77%)
Mar 01, 2023	661.18	663.40	648.00	652.65	458,805	-11.87(-1.79%)
Feb 28, 2023	668.70	677.41	664.44	664.52	593,341	-4.76(-0.71%)
Feb 27, 2023	673.24	675.18	663.98	669.28	474,777	+8.11(+1.23%)
Feb 24, 2023	677.78	677.78	659.85	661.17	296,448	-20.78(-3.05%)
Feb 23, 2023	682.60	684.10	675.54	681.95	235,113	+7.58(+1.12%)
Feb 22, 2023	680.72	682.23	669.89	674.37	367,172	-4.49(-0.66%)
Feb 21, 2023	686.82	687.36	674.07	678.86	480,202	-13.17(-1.90%)
Feb 17, 2023	690.64	693.77	681.85	692.03	443,332	-5.24(-0.75%)
Feb 16, 2023	683.33	702.67	659.02	697.27	693,455	-4.89(-0.70%)
Feb 15, 2023	692.77	703.80	691.23	702.15	397,131	-1.13(-0.16%)
Feb 14, 2023	708.67	714.89	695.87	703.28	348,508	-10.09(-1.41%)
Feb 13, 2023	709.56	715.79	708.30	713.37	256,576	+8.81(+1.25%)
Feb 10, 2023	704.44	706.81	698.65	704.57	289,534	-2.85(-0.40%)
Feb 09, 2023	715.46	720.94	705.49	707.42	361,252	+1.65(+0.23%)
Feb 08, 2023	700.45	707.51	698.69	705.76	273,474	+5.32(+0.76%)
Feb 07, 2023	694.99	704.10	691.00	700.45	359,037	+1.59(+0.23%)
Feb 06, 2023	696.65	702.90	692.31	698.85	260,125	-8.85(-1.25%)
Feb 03, 2023	715.74	718.49	699.58	707.71	440,971	-19.29(-2.65%)
Feb 02, 2023	718.81	736.20	717.14	727.00	458,346	+14.34(+2.01%)