Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.13	40.62	40.13	40.55	34,366	+0.42(+1.03%)
Apr 27, 2023	39.81	40.23	39.71	40.13	10,474	+0.68(+1.71%)
Apr 26, 2023	39.74	39.95	39.43	39.45	26,895	-0.24(-0.61%)
Apr 25, 2023	39.91	39.90	39.70	39.70	47,865	-0.32(-0.81%)
Apr 24, 2023	40.11	40.11	39.84	40.02	367,617	-0.08(-0.21%)
Apr 21, 2023	40.14	40.20	39.86	40.10	17,453	+0.06(+0.14%)
Apr 20, 2023	40.06	40.21	39.90	40.04	47,310	-0.14(-0.36%)
Apr 19, 2023	39.94	40.30	39.85	40.19	12,857	+0.01(+0.03%)
Apr 18, 2023	40.31	40.31	40.05	40.18	20,933	-0.08(-0.19%)
Apr 17, 2023	39.64	40.26	39.64	40.26	16,205	+0.60(+1.51%)
Apr 14, 2023	40.17	40.21	39.43	39.66	33,234	-0.51(-1.27%)
Apr 13, 2023	40.27	40.27	39.91	40.17	80,384	+0.05(+0.12%)
Apr 12, 2023	40.30	40.52	40.08	40.12	21,943	+0.00(+0.00%)
Apr 11, 2023	40.06	40.30	40.05	40.12	22,275	+0.06(+0.14%)
Apr 10, 2023	39.73	40.07	39.56	40.06	32,463	+0.05(+0.12%)
Apr 06, 2023	39.79	40.01	39.67	40.01	22,285	+0.21(+0.53%)
Apr 05, 2023	39.96	39.96	39.72	39.80	21,205	-0.28(-0.70%)
Apr 04, 2023	40.14	40.14	39.85	40.08	23,200	+0.07(+0.17%)
Apr 03, 2023	40.16	40.31	39.85	40.01	18,524	-0.02(-0.05%)
Mar 31, 2023	39.54	40.03	39.52	40.03	31,099	+0.63(+1.59%)
Mar 30, 2023	39.32	39.42	39.30	39.41	22,982	+0.44(+1.14%)
Mar 29, 2023	38.86	38.98	38.70	38.96	38,209	+0.64(+1.66%)
Mar 28, 2023	38.19	38.40	38.00	38.32	30,141	-0.03(-0.08%)
Mar 27, 2023	38.60	38.60	38.30	38.35	43,095	-0.14(-0.35%)
Mar 24, 2023	37.66	38.49	37.52	38.49	35,205	+0.79(+2.10%)
Mar 23, 2023	37.98	38.35	37.67	37.70	39,935	-0.09(-0.24%)
Mar 22, 2023	38.70	38.73	37.76	37.79	43,978	-1.02(-2.62%)
Mar 21, 2023	39.22	39.22	38.59	38.80	45,620	-0.30(-0.76%)
Mar 20, 2023	38.74	39.13	38.68	39.10	39,736	+0.45(+1.17%)
Mar 17, 2023	39.19	39.19	38.65	38.65	24,612	-0.78(-1.97%)
Mar 16, 2023	39.11	39.53	39.11	39.43	41,058	+0.08(+0.20%)
Mar 15, 2023	38.94	39.47	38.94	39.35	13,631	-0.26(-0.65%)
Mar 14, 2023	39.70	39.87	39.30	39.61	26,492	+0.47(+1.20%)
Mar 13, 2023	39.00	39.37	39.00	39.14	41,378	+0.51(+1.32%)
Mar 10, 2023	39.61	39.61	38.56	38.63	25,927	-0.98(-2.47%)
Mar 09, 2023	40.25	40.35	39.53	39.61	52,341	-0.77(-1.90%)
Mar 08, 2023	40.03	40.50	40.03	40.38	24,429	+0.31(+0.77%)
Mar 07, 2023	40.82	40.82	39.99	40.07	21,948	-0.90(-2.20%)
Mar 06, 2023	41.15	41.20	40.89	40.97	87,128	-0.03(-0.07%)
Mar 03, 2023	40.70	41.10	40.70	41.00	42,219	+0.53(+1.30%)
Mar 02, 2023	39.98	40.57	39.91	40.47	25,725	+0.35(+0.86%)
Mar 01, 2023	40.49	40.49	39.97	40.13	23,243	-0.59(-1.44%)
Feb 28, 2023	40.86	41.10	40.70	40.71	8,459	-0.08(-0.19%)
Feb 27, 2023	40.93	41.19	40.65	40.79	17,152	+0.24(+0.59%)
Feb 24, 2023	40.74	40.79	40.46	40.55	19,068	-0.62(-1.51%)
Feb 23, 2023	41.29	41.29	40.83	41.17	55,167	+0.22(+0.54%)
Feb 22, 2023	41.28	41.38	40.80	40.95	21,254	-0.29(-0.70%)
Feb 21, 2023	41.61	41.61	41.14	41.24	16,028	-0.70(-1.67%)
Feb 17, 2023	41.66	41.96	41.58	41.94	16,015	-0.11(-0.25%)
Feb 16, 2023	41.88	42.30	41.66	42.05	8,837	-0.23(-0.54%)
Feb 15, 2023	41.93	42.28	41.92	42.28	18,916	-0.08(-0.18%)
Feb 14, 2023	42.40	42.69	42.13	42.35	30,279	-0.18(-0.43%)
Feb 13, 2023	42.30	42.59	42.30	42.54	29,903	+0.23(+0.54%)
Feb 10, 2023	41.99	42.32	41.99	42.31	24,700	+0.02(+0.05%)
Feb 09, 2023	42.99	42.99	42.21	42.29	12,592	-0.45(-1.06%)
Feb 08, 2023	42.72	42.80	42.59	42.74	19,750	-0.10(-0.24%)
Feb 07, 2023	42.76	42.92	42.36	42.84	24,375	-0.10(-0.23%)
Feb 06, 2023	42.81	43.01	42.43	42.94	22,986	-0.40(-0.93%)
Feb 03, 2023	43.74	43.74	42.92	43.34	18,392	-0.64(-1.46%)
Feb 02, 2023	43.89	44.35	43.77	43.99	24,888	+0.78(+1.80%)