Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.93	28.57	27.93	28.53	795,527	+0.49(+1.74%)
Apr 27, 2023	27.78	28.37	27.78	28.04	696,039	+0.40(+1.46%)
Apr 26, 2023	28.07	28.11	27.33	27.63	1,217,177	-0.58(-2.06%)
Apr 25, 2023	29.21	29.36	28.21	28.22	1,156,366	-1.16(-3.93%)
Apr 24, 2023	29.51	29.65	29.26	29.37	1,392,009	-0.23(-0.76%)
Apr 21, 2023	29.47	29.74	29.24	29.60	1,134,782	+0.33(+1.12%)
Apr 20, 2023	29.13	29.33	28.70	29.27	895,738	-0.06(-0.19%)
Apr 19, 2023	29.72	29.92	29.23	29.33	796,033	-0.47(-1.58%)
Apr 18, 2023	30.19	30.21	29.62	29.79	737,692	-0.44(-1.46%)
Apr 17, 2023	29.81	30.27	29.73	30.24	647,608	+0.62(+2.09%)
Apr 14, 2023	29.74	29.90	29.45	29.62	452,314	-0.27(-0.91%)
Apr 13, 2023	29.55	30.00	29.36	29.89	513,958	+0.23(+0.79%)
Apr 12, 2023	29.78	29.86	29.58	29.65	560,472	+0.08(+0.29%)
Apr 11, 2023	29.50	29.80	29.25	29.57	667,907	+0.09(+0.32%)
Apr 10, 2023	29.57	29.84	29.29	29.48	480,043	-0.30(-1.01%)
Apr 06, 2023	30.19	30.28	29.52	29.78	649,605	-0.21(-0.69%)
Apr 05, 2023	29.35	30.08	29.29	29.98	1,185,486	+0.74(+2.54%)
Apr 04, 2023	28.94	29.37	28.69	29.24	1,046,413	+0.39(+1.33%)
Apr 03, 2023	29.47	29.50	28.63	28.86	925,696	-0.57(-1.95%)
Mar 31, 2023	29.19	29.49	28.99	29.43	1,506,902	+0.38(+1.29%)
Mar 30, 2023	29.54	29.71	28.88	29.05	983,359	-0.25(-0.87%)
Mar 29, 2023	29.13	29.45	29.07	29.31	2,277,749	+0.39(+1.33%)
Mar 28, 2023	28.77	29.17	28.68	28.92	727,214	+0.08(+0.26%)
Mar 27, 2023	28.61	28.94	28.39	28.85	836,761	+0.51(+1.79%)
Mar 24, 2023	27.33	28.35	27.18	28.34	731,216	+0.94(+3.43%)
Mar 23, 2023	27.92	28.30	27.27	27.40	833,925	-0.39(-1.42%)
Mar 22, 2023	28.24	28.38	27.77	27.79	1,052,829	-0.60(-2.12%)
Mar 21, 2023	28.86	28.90	28.14	28.40	1,218,841	-0.08(-0.26%)
Mar 20, 2023	28.48	28.84	28.25	28.47	1,083,969	+0.10(+0.36%)
Mar 17, 2023	28.39	28.42	27.88	28.37	1,600,481	-0.30(-1.05%)
Mar 16, 2023	28.82	28.98	28.28	28.67	953,664	-0.42(-1.45%)
Mar 15, 2023	28.84	29.51	28.62	29.09	1,505,973	+0.02(+0.06%)
Mar 14, 2023	28.86	29.54	28.77	29.07	1,439,936	+0.85(+3.00%)
Mar 13, 2023	27.82	28.89	27.58	28.23	813,224	+0.30(+1.08%)
Mar 10, 2023	28.68	28.73	27.84	27.93	661,845	-0.75(-2.62%)
Mar 09, 2023	29.28	29.54	28.61	28.68	494,623	-0.62(-2.12%)
Mar 08, 2023	29.37	29.55	29.02	29.30	491,366	-0.08(-0.26%)
Mar 07, 2023	29.77	29.91	29.35	29.37	928,322	-0.14(-0.48%)
Mar 06, 2023	29.69	29.84	29.31	29.51	702,032	-0.26(-0.88%)
Mar 03, 2023	29.25	29.81	28.89	29.78	872,703	+0.67(+2.29%)
Mar 02, 2023	28.83	29.25	28.55	29.11	816,006	+0.18(+0.62%)
Mar 01, 2023	29.45	29.71	28.73	28.93	1,027,020	-0.57(-1.94%)
Feb 28, 2023	29.15	29.79	29.15	29.50	1,128,877	+0.21(+0.72%)
Feb 27, 2023	29.01	29.79	28.82	29.29	890,208	+0.55(+1.91%)
Feb 24, 2023	28.64	29.14	28.43	28.75	710,068	-0.17(-0.58%)
Feb 23, 2023	30.11	30.26	28.33	28.91	1,136,753	-0.83(-2.78%)
Feb 22, 2023	30.13	30.20	29.40	29.74	867,268	-0.21(-0.71%)
Feb 21, 2023	30.27	30.56	29.81	29.95	607,009	-0.46(-1.53%)
Feb 17, 2023	30.65	30.72	30.02	30.42	1,232,465	-0.12(-0.40%)
Feb 16, 2023	30.63	30.87	30.45	30.54	757,658	-0.47(-1.53%)
Feb 15, 2023	30.41	31.07	30.33	31.01	563,876	+0.31(+1.00%)
Feb 14, 2023	30.82	31.20	30.63	30.70	482,323	-0.12(-0.39%)
Feb 13, 2023	30.25	30.84	30.20	30.82	547,237	+0.62(+2.06%)
Feb 10, 2023	29.80	30.40	29.77	30.20	599,135	+0.38(+1.28%)
Feb 09, 2023	30.56	30.71	29.80	29.82	422,799	-0.60(-1.98%)
Feb 08, 2023	30.68	30.75	30.40	30.43	531,023	-0.36(-1.18%)
Feb 07, 2023	30.40	30.80	30.05	30.79	690,004	+0.24(+0.79%)
Feb 06, 2023	31.09	31.13	30.47	30.55	531,220	-0.67(-2.14%)
Feb 03, 2023	31.65	31.66	31.03	31.21	659,759	-0.75(-2.35%)
Feb 02, 2023	31.57	32.10	31.46	31.97	482,307	+0.58(+1.86%)