Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.408	8.484	8.389	8.408	43,363	-0.02(-0.23%)
Mar 30, 2023	8.303	8.475	8.284	8.427	97,325	+0.13(+1.61%)
Mar 29, 2023	8.293	8.341	8.255	8.293	45,645	-0.03(-0.34%)
Mar 28, 2023	8.331	8.417	8.284	8.322	59,561	+0.00(+0.00%)
Mar 27, 2023	8.360	8.398	8.298	8.322	38,654	-0.01(-0.11%)
Mar 24, 2023	8.322	8.389	8.255	8.331	74,412	+0.04(+0.46%)
Mar 23, 2023	8.284	8.379	8.274	8.293	52,969	-0.03(-0.34%)
Mar 22, 2023	8.303	8.398	8.255	8.322	70,372	+0.02(+0.23%)
Mar 21, 2023	8.398	8.446	8.274	8.303	87,122	-0.09(-1.02%)
Mar 20, 2023	8.274	8.494	8.274	8.389	63,121	+0.10(+1.15%)
Mar 17, 2023	8.284	8.331	8.265	8.293	50,455	+0.00(+0.00%)
Mar 16, 2023	8.274	8.331	8.265	8.293	27,904	+0.03(+0.35%)
Mar 15, 2023	8.284	8.351	8.212	8.265	60,249	+0.01(+0.12%)
Mar 14, 2023	8.169	8.272	8.169	8.255	11,442	+0.09(+1.16%)
Mar 13, 2023	8.151	8.265	8.132	8.161	25,071	+0.03(+0.35%)
Mar 10, 2023	8.180	8.275	8.132	8.132	37,130	-0.05(-0.58%)
Mar 09, 2023	8.189	8.256	8.170	8.180	53,237	+0.00(+0.00%)
Mar 08, 2023	8.170	8.237	8.156	8.180	55,593	-0.01(-0.12%)
Mar 07, 2023	8.180	8.256	8.142	8.189	93,446	+0.03(+0.35%)
Mar 06, 2023	8.246	8.246	8.161	8.161	54,681	-0.09(-1.04%)
Mar 03, 2023	8.246	8.246	8.151	8.246	89,170	+0.10(+1.28%)
Mar 02, 2023	8.208	8.208	8.132	8.142	104,417	-0.07(-0.81%)
Mar 01, 2023	8.246	8.303	8.199	8.208	68,316	-0.09(-1.03%)
Feb 28, 2023	8.246	8.350	8.246	8.294	86,518	+0.03(+0.35%)
Feb 27, 2023	8.303	8.370	8.246	8.265	53,430	-0.02(-0.23%)
Feb 24, 2023	8.341	8.408	8.275	8.284	36,615	-0.06(-0.68%)
Feb 23, 2023	8.379	8.417	8.294	8.341	76,491	-0.03(-0.34%)
Feb 22, 2023	8.446	8.503	8.294	8.370	86,814	+0.02(+0.23%)
Feb 21, 2023	8.370	8.446	8.303	8.351	90,844	-0.05(-0.57%)
Feb 17, 2023	8.379	8.436	8.341	8.398	29,885	+0.02(+0.23%)
Feb 16, 2023	8.484	8.484	8.360	8.379	56,931	-0.10(-1.23%)
Feb 15, 2023	8.541	8.703	8.465	8.484	73,200	-0.03(-0.34%)
Feb 14, 2023	8.589	8.593	8.494	8.513	52,054	-0.05(-0.57%)
Feb 13, 2023	8.656	8.656	8.533	8.561	43,992	+0.02(+0.22%)
Feb 10, 2023	8.533	8.665	8.533	8.542	37,739	+0.00(+0.00%)
Feb 09, 2023	8.561	8.618	8.533	8.542	55,233	-0.02(-0.22%)
Feb 08, 2023	8.561	8.590	8.552	8.561	49,150	-0.02(-0.22%)
Feb 07, 2023	8.533	8.618	8.533	8.580	105,950	+0.07(+0.78%)
Feb 06, 2023	8.523	8.552	8.466	8.514	59,477	-0.03(-0.33%)
Feb 03, 2023	8.552	8.561	8.504	8.542	81,268	-0.01(-0.11%)
Feb 02, 2023	8.571	8.580	8.533	8.552	65,880	+0.00(+0.00%)
Feb 01, 2023	8.523	8.580	8.485	8.552	89,428	+0.07(+0.78%)
Jan 31, 2023	8.504	8.561	8.476	8.485	83,093	+0.00(+0.00%)
Jan 30, 2023	8.514	8.561	8.476	8.485	55,642	-0.01(-0.11%)
Jan 27, 2023	8.457	8.504	8.457	8.495	51,137	+0.00(+0.00%)
Jan 26, 2023	8.447	8.523	8.447	8.495	98,329	+0.02(+0.22%)
Jan 25, 2023	8.533	8.555	8.447	8.476	58,496	-0.02(-0.22%)
Jan 24, 2023	8.523	8.552	8.476	8.495	91,079	-0.02(-0.22%)
Jan 23, 2023	8.476	8.523	8.476	8.514	49,964	+0.03(+0.34%)
Jan 20, 2023	8.514	8.533	8.381	8.485	53,461	-0.01(-0.11%)
Jan 19, 2023	8.466	8.504	8.447	8.495	138,451	+0.02(+0.22%)
Jan 18, 2023	8.419	8.476	8.390	8.476	41,922	+0.07(+0.79%)
Jan 17, 2023	8.409	8.466	8.353	8.409	63,235	+0.00(+0.00%)
Jan 13, 2023	8.390	8.438	8.362	8.409	81,248	+0.04(+0.45%)
Jan 12, 2023	8.296	8.419	8.296	8.371	56,666	+0.09(+1.13%)
Jan 11, 2023	8.259	8.353	8.199	8.278	76,124	+0.11(+1.39%)
Jan 10, 2023	8.287	8.306	8.098	8.164	84,750	-0.02(-0.23%)
Jan 09, 2023	8.278	8.315	8.145	8.183	76,430	-0.04(-0.46%)
Jan 06, 2023	8.136	8.297	8.136	8.221	47,918	+0.07(+0.81%)
Jan 05, 2023	8.174	8.193	8.126	8.155	34,098	-0.01(-0.12%)
Jan 04, 2023	8.145	8.197	8.098	8.164	28,105	+0.08(+0.93%)