Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.57	43.94	43.57	43.94	23,274	+0.56(+1.29%)
Mar 30, 2023	43.44	43.47	43.23	43.38	9,260	+0.15(+0.34%)
Mar 29, 2023	43.08	43.26	42.96	43.24	15,551	+0.53(+1.24%)
Mar 28, 2023	42.65	42.79	42.61	42.70	13,581	-0.07(-0.17%)
Mar 27, 2023	42.87	42.95	42.72	42.78	29,161	+0.01(+0.02%)
Mar 24, 2023	42.83	42.84	42.70	42.77	13,107	-0.05(-0.11%)
Mar 23, 2023	42.99	43.20	42.77	42.81	20,062	-0.26(-0.61%)
Mar 22, 2023	42.93	43.31	42.81	43.08	37,688	+0.12(+0.27%)
Mar 21, 2023	42.59	42.97	42.59	42.96	22,504	+0.51(+1.20%)
Mar 20, 2023	42.41	42.65	42.39	42.45	21,945	-0.06(-0.15%)
Mar 17, 2023	42.68	42.71	42.47	42.52	26,448	-0.26(-0.61%)
Mar 16, 2023	42.33	42.85	42.33	42.78	14,551	+0.34(+0.81%)
Mar 15, 2023	42.35	42.51	42.31	42.44	62,036	-0.25(-0.59%)
Mar 14, 2023	42.69	42.82	42.51	42.69	21,874	+0.34(+0.81%)
Mar 13, 2023	42.44	42.78	42.31	42.34	36,032	-0.12(-0.28%)
Mar 10, 2023	42.58	42.70	42.43	42.46	31,807	+0.05(+0.11%)
Mar 09, 2023	42.58	42.90	42.34	42.42	32,279	-0.22(-0.53%)
Mar 08, 2023	42.80	42.87	42.57	42.64	70,239	-0.15(-0.36%)
Mar 07, 2023	43.10	43.10	42.78	42.80	37,991	-0.31(-0.71%)
Mar 06, 2023	43.16	43.20	43.06	43.10	19,881	+0.01(+0.02%)
Mar 03, 2023	42.70	43.12	42.70	43.09	16,381	+0.44(+1.02%)
Mar 02, 2023	42.59	42.73	42.47	42.66	42,572	+0.05(+0.11%)
Mar 01, 2023	42.74	42.81	42.54	42.61	29,122	-0.12(-0.28%)
Feb 28, 2023	42.64	42.81	42.64	42.73	26,750	-0.06(-0.13%)
Feb 27, 2023	42.60	42.88	42.60	42.79	17,486	+0.25(+0.59%)
Feb 24, 2023	42.38	42.62	42.38	42.54	21,893	-0.25(-0.59%)
Feb 23, 2023	42.59	42.82	42.52	42.79	17,694	+0.37(+0.87%)
Feb 22, 2023	42.13	42.54	42.13	42.42	103,953	+0.40(+0.94%)
Feb 21, 2023	42.44	42.49	41.97	42.02	52,320	-0.73(-1.70%)
Feb 17, 2023	42.63	42.82	42.35	42.75	24,084	+0.12(+0.28%)
Feb 16, 2023	42.84	42.84	42.60	42.63	21,395	-0.34(-0.79%)
Feb 15, 2023	42.74	42.97	42.74	42.97	21,683	-0.06(-0.13%)
Feb 14, 2023	43.05	43.05	42.77	43.03	19,241	-0.02(-0.04%)
Feb 13, 2023	42.93	43.12	42.92	43.05	20,927	+0.13(+0.30%)
Feb 10, 2023	43.09	43.17	42.88	42.92	17,109	-0.33(-0.77%)
Feb 09, 2023	43.64	43.74	43.23	43.25	38,806	-0.29(-0.66%)
Feb 08, 2023	43.63	43.66	43.41	43.53	13,956	-0.15(-0.34%)
Feb 07, 2023	43.49	43.72	43.49	43.68	21,981	+0.15(+0.34%)
Feb 06, 2023	43.74	43.74	43.53	43.53	18,585	-0.23(-0.53%)
Feb 03, 2023	43.91	44.04	43.76	43.76	26,554	-0.46(-1.04%)
Feb 02, 2023	44.18	44.33	44.07	44.23	58,883	+0.18(+0.41%)
Feb 01, 2023	43.57	44.11	43.46	44.04	38,838	+0.48(+1.09%)
Jan 31, 2023	43.26	43.58	43.26	43.57	29,396	+0.31(+0.72%)
Jan 30, 2023	43.34	43.43	43.26	43.26	29,748	-0.24(-0.55%)
Jan 27, 2023	43.53	43.64	43.49	43.50	19,373	-0.05(-0.12%)
Jan 26, 2023	43.41	43.63	43.41	43.55	27,895	+0.13(+0.30%)
Jan 25, 2023	43.30	43.54	43.30	43.42	17,306	-0.02(-0.04%)
Jan 24, 2023	43.41	43.51	43.30	43.44	23,326	-0.00(-0.01%)
Jan 23, 2023	43.33	43.56	43.32	43.45	49,670	+0.12(+0.29%)
Jan 20, 2023	43.47	43.47	43.21	43.32	16,205	-0.01(-0.02%)
Jan 19, 2023	43.44	43.51	43.33	43.33	36,952	-0.28(-0.65%)
Jan 18, 2023	43.77	43.89	43.58	43.61	33,923	+0.06(+0.14%)
Jan 17, 2023	43.63	43.63	43.42	43.55	57,666	-0.18(-0.42%)
Jan 13, 2023	43.50	43.75	43.47	43.74	51,771	+0.12(+0.27%)
Jan 12, 2023	43.54	43.71	43.41	43.62	24,316	+0.17(+0.38%)
Jan 11, 2023	43.22	43.45	43.22	43.45	42,067	+0.24(+0.55%)
Jan 10, 2023	43.31	43.33	43.15	43.21	17,419	-0.08(-0.19%)
Jan 09, 2023	43.08	43.37	43.08	43.29	56,629	+0.19(+0.45%)
Jan 06, 2023	42.73	43.21	42.73	43.10	91,795	+0.50(+1.16%)
Jan 05, 2023	42.59	42.61	42.47	42.61	29,556	-0.08(-0.19%)
Jan 04, 2023	42.52	42.69	42.36	42.69	21,430	+0.43(+1.01%)