BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.79	10.90	10.79	10.90	128,475	+0.13(+1.24%)
Mar 30, 2023	10.67	10.76	10.66	10.76	105,461	+0.14(+1.34%)
Mar 29, 2023	10.61	10.66	10.60	10.62	109,641	+0.02(+0.18%)
Mar 28, 2023	10.56	10.63	10.55	10.60	162,791	+0.03(+0.27%)
Mar 27, 2023	10.59	10.65	10.55	10.57	133,208	+0.00(+0.00%)
Mar 24, 2023	10.56	10.63	10.55	10.57	88,949	+0.04(+0.36%)
Mar 23, 2023	10.59	10.62	10.53	10.54	90,962	-0.06(-0.54%)
Mar 22, 2023	10.62	10.66	10.56	10.59	115,608	-0.02(-0.18%)
Mar 21, 2023	10.65	10.65	10.58	10.61	76,800	+0.00(+0.00%)
Mar 20, 2023	10.63	10.73	10.59	10.61	123,313	-0.01(-0.09%)
Mar 17, 2023	10.66	10.70	10.58	10.62	88,072	+0.00(+0.00%)
Mar 16, 2023	10.62	10.75	10.61	10.62	140,302	+0.00(+0.00%)
Mar 15, 2023	10.70	10.71	10.61	10.62	89,800	+0.03(+0.27%)
Mar 14, 2023	10.67	10.69	10.59	10.59	110,947	-0.02(-0.20%)
Mar 13, 2023	10.64	10.69	10.59	10.62	176,005	+0.07(+0.63%)
Mar 10, 2023	10.61	10.65	10.52	10.55	56,797	+0.00(+0.00%)
Mar 09, 2023	10.56	10.62	10.54	10.55	121,523	+0.03(+0.27%)
Mar 08, 2023	10.62	10.62	10.50	10.52	77,355	-0.05(-0.45%)
Mar 07, 2023	10.54	10.61	10.53	10.57	145,297	+0.07(+0.63%)
Mar 06, 2023	10.60	10.64	10.49	10.50	374,811	-0.09(-0.81%)
Mar 03, 2023	10.59	10.62	10.55	10.59	214,515	+0.03(+0.27%)
Mar 02, 2023	10.51	10.57	10.48	10.56	167,268	-0.01(-0.09%)
Mar 01, 2023	10.61	10.63	10.56	10.57	127,289	+0.00(+0.00%)
Feb 28, 2023	10.59	10.64	10.55	10.57	75,490	-0.03(-0.27%)
Feb 27, 2023	10.64	10.67	10.57	10.60	137,399	+0.02(+0.18%)
Feb 24, 2023	10.54	10.58	10.51	10.58	139,171	-0.03(-0.27%)
Feb 23, 2023	10.67	10.71	10.60	10.61	99,256	-0.04(-0.36%)
Feb 22, 2023	10.75	10.76	10.63	10.64	107,079	-0.05(-0.44%)
Feb 21, 2023	10.77	10.77	10.65	10.69	98,363	-0.09(-0.88%)
Feb 17, 2023	10.82	10.83	10.78	10.79	138,991	-0.08(-0.70%)
Feb 16, 2023	10.98	10.99	10.85	10.86	150,678	-0.19(-1.72%)
Feb 15, 2023	11.07	11.13	11.03	11.05	56,033	-0.07(-0.60%)
Feb 14, 2023	11.15	11.17	11.06	11.12	116,420	+0.01(+0.10%)
Feb 13, 2023	11.12	11.13	11.06	11.11	78,305	+0.02(+0.17%)
Feb 10, 2023	11.20	11.20	11.07	11.09	85,442	-0.08(-0.68%)
Feb 09, 2023	11.30	11.30	11.16	11.16	40,000	-0.09(-0.84%)
Feb 08, 2023	11.13	11.27	11.13	11.26	70,445	+0.09(+0.85%)
Feb 07, 2023	11.10	11.24	11.10	11.16	134,356	+0.08(+0.68%)
Feb 06, 2023	11.19	11.24	11.08	11.09	140,140	-0.13(-1.18%)
Feb 03, 2023	11.29	11.30	11.20	11.22	98,795	-0.12(-1.08%)
Feb 02, 2023	11.40	11.47	11.32	11.34	140,807	-0.02(-0.17%)
Feb 01, 2023	11.29	11.37	11.25	11.36	108,449	+0.15(+1.35%)
Jan 31, 2023	11.18	11.27	11.17	11.21	97,709	+0.04(+0.34%)
Jan 30, 2023	11.11	11.20	11.07	11.17	142,589	+0.09(+0.77%)
Jan 27, 2023	11.08	11.17	11.07	11.09	86,258	-0.01(-0.09%)
Jan 26, 2023	11.13	11.18	11.08	11.10	140,625	-0.07(-0.59%)
Jan 25, 2023	11.20	11.23	11.11	11.16	166,935	-0.06(-0.51%)
Jan 24, 2023	11.22	11.27	11.17	11.22	116,477	+0.08(+0.68%)
Jan 23, 2023	11.13	11.25	11.13	11.14	71,806	-0.02(-0.17%)
Jan 20, 2023	10.98	11.16	10.97	11.16	113,514	+0.18(+1.64%)
Jan 19, 2023	10.95	11.08	10.89	10.98	201,604	-0.01(-0.09%)
Jan 18, 2023	10.93	10.99	10.84	10.99	224,072	+0.19(+1.75%)
Jan 17, 2023	10.94	11.01	10.79	10.80	321,286	-0.13(-1.21%)
Jan 13, 2023	11.07	11.11	10.85	10.94	433,196	-0.17(-1.53%)
Jan 12, 2023	10.98	11.12	10.94	11.11	264,304	+0.19(+1.75%)
Jan 11, 2023	10.88	10.95	10.84	10.92	132,280	+0.08(+0.69%)
Jan 10, 2023	10.75	10.84	10.72	10.84	199,923	+0.09(+0.88%)
Jan 09, 2023	10.75	10.84	10.68	10.75	153,777	+0.02(+0.18%)
Jan 06, 2023	10.59	10.73	10.58	10.73	234,572	+0.18(+1.70%)
Jan 05, 2023	10.57	10.60	10.52	10.55	142,709	-0.06(-0.53%)
Jan 04, 2023	10.67	10.72	10.54	10.60	228,390	+0.01(+0.09%)