BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.763	9.848	9.763	9.791	41,313	+0.07(+0.68%)
Mar 30, 2023	9.669	9.763	9.669	9.725	34,053	+0.08(+0.88%)
Mar 29, 2023	9.593	9.659	9.593	9.640	20,182	+0.03(+0.29%)
Mar 28, 2023	9.622	9.636	9.549	9.612	63,623	+0.02(+0.20%)
Mar 27, 2023	9.546	9.688	9.546	9.593	29,832	+0.00(+0.00%)
Mar 24, 2023	9.584	9.612	9.552	9.593	14,802	+0.07(+0.69%)
Mar 23, 2023	9.537	9.574	9.523	9.527	28,213	-0.07(-0.69%)
Mar 22, 2023	9.593	9.622	9.555	9.593	52,822	+0.04(+0.40%)
Mar 21, 2023	9.688	9.688	9.537	9.555	33,544	-0.06(-0.59%)
Mar 20, 2023	9.631	9.650	9.593	9.612	32,438	-0.03(-0.29%)
Mar 17, 2023	9.688	9.697	9.612	9.640	25,386	-0.04(-0.39%)
Mar 16, 2023	9.631	9.707	9.631	9.678	8,104	+0.04(+0.39%)
Mar 15, 2023	9.669	9.678	9.612	9.640	32,503	+0.02(+0.25%)
Mar 14, 2023	9.650	9.650	9.579	9.617	20,523	+0.05(+0.49%)
Mar 13, 2023	9.635	9.664	9.476	9.570	36,815	-0.01(-0.10%)
Mar 10, 2023	9.598	9.673	9.560	9.579	34,200	+0.00(+0.00%)
Mar 09, 2023	9.560	9.611	9.560	9.579	19,612	+0.04(+0.39%)
Mar 08, 2023	9.532	9.557	9.513	9.541	34,023	+0.00(+0.00%)
Mar 07, 2023	9.588	9.598	9.523	9.541	10,618	-0.01(-0.10%)
Mar 06, 2023	9.570	9.617	9.513	9.551	112,368	+0.00(+0.00%)
Mar 03, 2023	9.579	9.598	9.523	9.551	48,159	+0.02(+0.20%)
Mar 02, 2023	9.532	9.560	9.476	9.532	27,442	-0.02(-0.20%)
Mar 01, 2023	9.607	9.626	9.532	9.551	20,963	-0.04(-0.39%)
Feb 28, 2023	9.617	9.622	9.551	9.588	16,779	-0.01(-0.10%)
Feb 27, 2023	9.654	9.654	9.560	9.598	26,083	+0.07(+0.69%)
Feb 24, 2023	9.617	9.620	9.532	9.532	35,820	-0.12(-1.27%)
Feb 23, 2023	9.654	9.711	9.645	9.654	11,746	+0.02(+0.20%)
Feb 22, 2023	9.739	9.739	9.635	9.635	37,888	-0.05(-0.49%)
Feb 21, 2023	9.795	9.805	9.645	9.683	35,933	-0.13(-1.34%)
Feb 17, 2023	9.852	9.871	9.814	9.814	16,031	-0.12(-1.23%)
Feb 16, 2023	10.05	10.05	9.899	9.937	16,823	-0.13(-1.31%)
Feb 15, 2023	10.25	10.25	10.03	10.07	38,887	-0.12(-1.20%)
Feb 14, 2023	10.34	10.34	10.16	10.19	23,480	-0.09(-0.85%)
Feb 13, 2023	10.31	10.32	10.24	10.28	23,343	+0.00(+0.00%)
Feb 10, 2023	10.29	10.30	10.17	10.28	28,804	+0.08(+0.74%)
Feb 09, 2023	10.32	10.32	10.18	10.20	35,984	-0.02(-0.18%)
Feb 08, 2023	10.22	10.28	10.18	10.22	37,359	+0.07(+0.65%)
Feb 07, 2023	10.14	10.22	9.996	10.16	38,140	+0.08(+0.84%)
Feb 06, 2023	10.17	10.21	10.04	10.07	44,113	-0.09(-0.92%)
Feb 03, 2023	10.26	10.26	10.16	10.17	27,267	-0.10(-1.01%)
Feb 02, 2023	10.24	10.32	10.22	10.27	21,469	+0.06(+0.55%)
Feb 01, 2023	10.18	10.22	10.14	10.21	37,435	+0.05(+0.46%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,801	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,180	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,107	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,831	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,164	-0.07(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,285	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,818	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,780	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,526	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,706	+0.17(+1.76%)
Jan 17, 2023	9.865	9.921	9.837	9.874	53,936	+0.00(+0.00%)
Jan 13, 2023	9.893	9.921	9.846	9.874	30,566	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.818	9.903	31,190	+0.11(+1.13%)
Jan 11, 2023	9.783	9.820	9.783	9.792	12,366	+0.04(+0.38%)
Jan 10, 2023	9.736	9.755	9.699	9.755	43,690	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,402	+0.08(+0.87%)
Jan 06, 2023	9.624	9.746	9.615	9.643	41,747	+0.07(+0.78%)
Jan 05, 2023	9.568	9.568	9.531	9.568	91,314	-0.01(-0.10%)
Jan 04, 2023	9.606	9.624	9.549	9.577	75,177	+0.03(+0.29%)