Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.894	5.992	5.894	5.939	336,625	+0.04(+0.76%)
Mar 30, 2023	5.912	5.939	5.849	5.894	128,465	+0.04(+0.77%)
Mar 29, 2023	5.795	5.867	5.786	5.849	148,918	+0.07(+1.24%)
Mar 28, 2023	5.777	5.791	5.742	5.777	141,541	+0.00(+0.00%)
Mar 27, 2023	5.786	5.848	5.769	5.777	96,572	+0.00(+0.00%)
Mar 24, 2023	5.822	5.840	5.769	5.777	138,041	-0.03(-0.46%)
Mar 23, 2023	5.876	5.884	5.804	5.804	132,715	-0.06(-1.07%)
Mar 22, 2023	5.894	5.930	5.849	5.867	43,200	-0.03(-0.46%)
Mar 21, 2023	5.822	5.921	5.822	5.894	78,229	+0.10(+1.70%)
Mar 20, 2023	5.804	5.858	5.769	5.795	126,369	-0.01(-0.15%)
Mar 17, 2023	5.867	5.905	5.795	5.804	57,391	-0.10(-1.67%)
Mar 16, 2023	5.885	5.921	5.805	5.903	190,179	+0.03(+0.57%)
Mar 15, 2023	5.949	5.967	5.869	5.869	87,806	-0.14(-2.36%)
Mar 14, 2023	5.931	6.020	5.914	6.011	98,645	+0.12(+2.11%)
Mar 13, 2023	5.923	6.002	5.887	5.887	116,746	-0.12(-1.92%)
Mar 10, 2023	6.100	6.127	5.985	6.002	104,263	-0.08(-1.31%)
Mar 09, 2023	6.162	6.207	6.065	6.082	136,747	-0.06(-1.01%)
Mar 08, 2023	6.207	6.215	6.118	6.145	112,329	-0.04(-0.72%)
Mar 07, 2023	6.287	6.287	6.180	6.189	108,488	-0.10(-1.55%)
Mar 06, 2023	6.242	6.304	6.238	6.287	287,999	+0.07(+1.14%)
Mar 03, 2023	6.189	6.242	6.180	6.216	48,419	+0.03(+0.43%)
Mar 02, 2023	6.207	6.207	6.145	6.189	81,391	-0.03(-0.43%)
Mar 01, 2023	6.233	6.256	6.189	6.216	291,400	-0.01(-0.14%)
Feb 28, 2023	6.216	6.229	6.180	6.224	211,482	+0.03(+0.43%)
Feb 27, 2023	6.180	6.198	6.140	6.198	122,993	+0.06(+1.01%)
Feb 24, 2023	6.091	6.149	6.065	6.136	94,786	+0.04(+0.58%)
Feb 23, 2023	6.082	6.109	6.065	6.100	111,698	+0.03(+0.44%)
Feb 22, 2023	6.100	6.100	6.065	6.074	66,456	+0.02(+0.29%)
Feb 21, 2023	6.171	6.171	6.056	6.056	80,877	-0.12(-2.01%)
Feb 17, 2023	6.162	6.198	6.145	6.180	144,301	+0.03(+0.43%)
Feb 16, 2023	6.189	6.224	6.153	6.153	69,751	-0.08(-1.32%)
Feb 15, 2023	6.236	6.244	6.183	6.236	101,661	-0.00(-0.07%)
Feb 14, 2023	6.253	6.260	6.227	6.240	44,588	-0.01(-0.21%)
Feb 13, 2023	6.244	6.271	6.200	6.253	105,310	+0.02(+0.35%)
Feb 10, 2023	6.236	6.261	6.192	6.231	114,828	-0.01(-0.21%)
Feb 09, 2023	6.288	6.297	6.244	6.244	130,687	-0.04(-0.70%)
Feb 08, 2023	6.262	6.288	6.253	6.288	189,253	+0.03(+0.42%)
Feb 07, 2023	6.192	6.280	6.192	6.262	139,536	+0.05(+0.85%)
Feb 06, 2023	6.253	6.262	6.209	6.209	79,471	-0.04(-0.70%)
Feb 03, 2023	6.280	6.341	6.253	6.253	148,654	-0.05(-0.84%)
Feb 02, 2023	6.315	6.359	6.297	6.306	83,354	+0.04(+0.56%)
Feb 01, 2023	6.244	6.288	6.218	6.271	83,819	+0.05(+0.85%)
Jan 31, 2023	6.165	6.222	6.164	6.218	174,362	+0.07(+1.15%)
Jan 30, 2023	6.139	6.165	6.130	6.147	76,092	+0.01(+0.14%)
Jan 27, 2023	6.112	6.150	6.095	6.139	72,588	+0.03(+0.43%)
Jan 26, 2023	6.147	6.165	6.112	6.112	74,925	+0.00(+0.00%)
Jan 25, 2023	6.121	6.156	6.095	6.112	91,882	-0.02(-0.33%)
Jan 24, 2023	6.121	6.147	6.095	6.133	64,892	+0.03(+0.48%)
Jan 23, 2023	6.112	6.126	6.095	6.103	92,703	-0.01(-0.14%)
Jan 20, 2023	6.095	6.121	6.086	6.112	82,093	+0.04(+0.58%)
Jan 19, 2023	6.086	6.103	6.059	6.077	74,282	-0.03(-0.43%)
Jan 18, 2023	6.121	6.161	6.086	6.103	126,771	+0.04(+0.69%)
Jan 17, 2023	6.070	6.114	6.053	6.062	192,356	+0.00(+0.00%)
Jan 13, 2023	6.044	6.097	6.018	6.062	127,953	-0.01(-0.14%)
Jan 12, 2023	6.000	6.079	5.983	6.070	119,862	+0.07(+1.16%)
Jan 11, 2023	5.939	6.018	5.939	6.000	73,354	+0.07(+1.18%)
Jan 10, 2023	5.896	5.939	5.887	5.931	123,902	+0.03(+0.59%)
Jan 09, 2023	5.913	5.939	5.869	5.896	191,539	+0.03(+0.45%)
Jan 06, 2023	5.800	5.869	5.782	5.869	142,572	+0.10(+1.82%)
Jan 05, 2023	5.773	5.800	5.756	5.765	115,356	-0.03(-0.45%)
Jan 04, 2023	5.773	5.826	5.756	5.791	105,065	+0.03(+0.45%)