Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0090	0.0097	0.0082	0.0097	56,450	-0.00(-1.02%)
Feb 27, 2023	0.0080	0.0098	0.0080	0.0098	78,900	+0.00(+15.29%)
Feb 24, 2023	0.0089	0.0099	0.0080	0.0085	1,297,694	-0.00(-3.41%)
Feb 23, 2023	0.0092	0.0092	0.0088	0.0088	125,250	+0.00(+3.53%)
Feb 22, 2023	0.0092	0.0096	0.0081	0.0085	197,880	-0.00(-10.53%)
Feb 21, 2023	0.0094	0.0095	0.0094	0.0095	36,500	+0.00(+4.40%)
Feb 17, 2023	0.0100	0.0100	0.0087	0.0091	91,590	-0.00(-3.19%)
Feb 16, 2023	0.0099	0.0100	0.0087	0.0094	316,663	+0.00(+3.30%)
Feb 15, 2023	0.0120	0.0126	0.0091	0.0091	2,835,812	-0.00(-24.17%)
Feb 14, 2023	0.0101	0.0120	0.0097	0.0120	154,500	+0.00(+0.00%)
Feb 13, 2023	0.0119	0.0120	0.0100	0.0120	200,555	+0.00(+5.26%)
Feb 10, 2023	0.0105	0.0140	0.0100	0.0114	222,078	+0.00(+14.00%)
Feb 09, 2023	0.0100	0.0110	0.0100	0.0100	83,354	+0.00(+0.00%)
Feb 08, 2023	0.0110	0.0110	0.0090	0.0100	345,550	-0.00(-9.09%)
Feb 07, 2023	0.0102	0.0116	0.0090	0.0110	362,175	-0.00(-8.33%)
Feb 06, 2023	0.0100	0.0125	0.0100	0.0120	148,380	-0.00(-4.00%)
Feb 03, 2023	0.0110	0.0140	0.0100	0.0125	560,000	+0.00(+19.05%)
Feb 02, 2023	0.0104	0.0145	0.0095	0.0105	798,450	+0.00(+0.96%)
Feb 01, 2023	0.0101	0.0104	0.0100	0.0104	59,500	+0.00(+2.97%)
Jan 31, 2023	0.0103	0.0103	0.0095	0.0101	71,500	-0.00(-2.88%)
Jan 30, 2023	0.0095	0.0104	0.0095	0.0104	80,449	+0.00(+0.00%)
Jan 27, 2023	0.0100	0.0104	0.0095	0.0104	22,525	+0.00(+0.00%)
Jan 26, 2023	0.0100	0.0104	0.0100	0.0104	12,000	+0.00(+2.97%)
Jan 25, 2023	0.0095	0.0104	0.0095	0.0101	460,578	-0.00(-0.98%)
Jan 24, 2023	0.0102	0.0104	0.0100	0.0102	138,532	+0.00(+0.00%)
Jan 23, 2023	0.0098	0.0104	0.0098	0.0102	41,591	-0.00(-2.86%)
Jan 20, 2023	0.0100	0.0105	0.0100	0.0105	53,255	+0.00(+5.00%)
Jan 19, 2023	0.0100	0.0100	0.0100	0.0100	9,118	-0.00(-1.96%)
Jan 18, 2023	0.0100	0.0102	0.0095	0.0102	252,180	-0.00(-27.14%)
Jan 17, 2023	0.0094	0.0140	0.0087	0.0140	459,220	+0.01(+55.56%)
Jan 13, 2023	0.0089	0.0090	0.0087	0.0090	86,761	+0.00(+2.27%)
Jan 12, 2023	0.0100	0.0100	0.0088	0.0088	124,003	-0.00(-7.37%)
Jan 11, 2023	0.0090	0.0150	0.0080	0.0095	270,586	+0.00(+20.25%)
Jan 10, 2023	0.0084	0.0086	0.0079	0.0079	470,050	-0.00(-5.95%)
Jan 09, 2023	0.0100	0.0100	0.0082	0.0084	310,300	-0.00(-6.67%)
Jan 06, 2023	0.0104	0.0104	0.0090	0.0090	265,370	-0.00(-13.46%)
Jan 05, 2023	0.0083	0.0104	0.0080	0.0104	698,199	+0.00(+22.35%)
Jan 04, 2023	0.0099	0.0099	0.0085	0.0085	394,659	-0.00(-7.61%)
Jan 03, 2023	0.0099	0.0099	0.0092	0.0092	22,500	-0.00(-5.15%)
Dec 30, 2022	0.0090	0.0099	0.0090	0.0097	283,390	+0.00(+7.78%)
Dec 29, 2022	0.0101	0.0104	0.0090	0.0090	1,066,223	-0.00(-17.43%)
Dec 28, 2022	0.0105	0.0109	0.0101	0.0109	26,411	+0.00(+7.92%)
Dec 27, 2022	0.0099	0.0109	0.0099	0.0101	285,595	-0.00(-9.82%)
Dec 23, 2022	0.0100	0.0112	0.0100	0.0112	65,786	+0.00(+0.90%)
Dec 22, 2022	0.0111	0.0111	0.0100	0.0111	12,633	+0.00(+11.00%)
Dec 21, 2022	0.0100	0.0113	0.0100	0.0100	53,804	-0.00(-20.63%)
Dec 20, 2022	0.0110	0.0126	0.0099	0.0126	433,053	+0.00(+14.55%)
Dec 19, 2022	0.0100	0.0110	0.0100	0.0110	108,750	-0.00(-8.33%)
Dec 16, 2022	0.0101	0.0135	0.0101	0.0120	349,425	+0.00(+10.09%)
Dec 15, 2022	0.0116	0.0116	0.0105	0.0109	66,495	-0.00(-6.03%)
Dec 14, 2022	0.0115	0.0116	0.0105	0.0116	16,590	+0.00(+10.48%)
Dec 13, 2022	0.0115	0.0120	0.0105	0.0105	107,579	+0.00(+2.94%)
Dec 12, 2022	0.0106	0.0106	0.0102	0.0102	50,190	-0.00(-11.30%)
Dec 09, 2022	0.0115	0.0120	0.0100	0.0115	844,800	-0.00(-17.86%)
Dec 08, 2022	0.0128	0.0145	0.0099	0.0140	724,195	-0.00(-3.45%)
Dec 07, 2022	0.0136	0.0150	0.0111	0.0145	589,764	+0.00(+8.21%)
Dec 06, 2022	0.0135	0.0135	0.0130	0.0134	189,091	-0.00(-0.74%)
Dec 05, 2022	0.0102	0.0135	0.0102	0.0135	118,200	+0.00(+12.50%)
Dec 02, 2022	0.0110	0.0120	0.0101	0.0120	422,914	+0.00(+9.09%)