Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.45	15.54	15.42	15.42	23,142	-0.02(-0.13%)
Feb 27, 2023	15.70	15.70	15.40	15.44	63,384	+0.24(+1.58%)
Feb 24, 2023	15.09	15.21	15.09	15.20	4,442	-0.13(-0.85%)
Feb 23, 2023	15.40	15.50	15.17	15.33	17,507	+0.14(+0.92%)
Feb 22, 2023	15.27	15.46	15.12	15.19	19,862	-0.26(-1.65%)
Feb 21, 2023	15.63	15.63	15.40	15.45	63,448	-0.30(-1.94%)
Feb 17, 2023	15.61	15.75	15.58	15.75	12,369	+0.22(+1.42%)
Feb 16, 2023	15.54	15.73	15.52	15.53	9,534	-0.07(-0.45%)
Feb 15, 2023	15.50	15.63	15.42	15.60	6,813	-0.03(-0.18%)
Feb 14, 2023	15.42	15.68	15.42	15.63	66,781	+0.14(+0.89%)
Feb 13, 2023	15.35	15.53	15.34	15.49	10,699	+0.14(+0.94%)
Feb 10, 2023	15.30	15.40	15.28	15.35	18,017	-0.13(-0.87%)
Feb 09, 2023	15.56	15.62	15.43	15.48	9,776	+0.10(+0.65%)
Feb 08, 2023	15.42	15.42	15.31	15.38	16,653	-0.01(-0.06%)
Feb 07, 2023	15.19	15.63	15.17	15.39	20,498	-0.11(-0.71%)
Feb 06, 2023	15.87	15.87	15.36	15.50	20,051	-0.20(-1.27%)
Feb 03, 2023	15.70	15.85	15.64	15.70	17,462	-0.16(-1.01%)
Feb 02, 2023	15.91	16.01	15.84	15.86	12,344	-0.09(-0.58%)
Feb 01, 2023	15.71	15.95	15.63	15.95	12,264	+0.23(+1.44%)
Jan 31, 2023	15.62	15.85	15.57	15.73	46,085	-0.05(-0.34%)
Jan 30, 2023	16.04	16.04	15.65	15.78	25,487	-0.39(-2.41%)
Jan 27, 2023	16.02	16.19	16.02	16.17	6,906	-0.04(-0.25%)
Jan 26, 2023	16.13	16.21	16.04	16.21	8,942	+0.11(+0.71%)
Jan 25, 2023	16.35	16.35	15.94	16.10	78,726	+0.07(+0.41%)
Jan 24, 2023	16.00	16.09	15.99	16.03	4,998	+0.14(+0.85%)
Jan 23, 2023	15.79	15.94	15.75	15.89	9,649	+0.00(+0.03%)
Jan 20, 2023	15.82	16.00	15.74	15.89	9,722	+0.16(+1.02%)
Jan 19, 2023	15.67	15.90	15.66	15.73	17,142	-0.16(-1.01%)
Jan 18, 2023	16.11	16.11	15.89	15.89	12,926	+0.05(+0.32%)
Jan 17, 2023	15.90	15.92	15.70	15.84	7,853	-0.04(-0.25%)
Jan 13, 2023	15.84	15.89	15.76	15.88	20,422	-0.01(-0.06%)
Jan 12, 2023	15.77	15.93	15.67	15.89	17,073	+0.52(+3.38%)
Jan 11, 2023	15.25	15.37	15.21	15.37	28,829	-0.37(-2.35%)
Jan 10, 2023	15.67	15.86	15.63	15.74	23,269	-0.04(-0.25%)
Jan 09, 2023	15.92	15.95	15.77	15.78	8,916	+0.13(+0.83%)
Jan 06, 2023	15.32	15.65	15.32	15.65	18,113	+0.30(+1.95%)
Jan 05, 2023	15.33	15.39	15.29	15.35	10,855	-0.08(-0.50%)
Jan 04, 2023	15.31	15.49	15.31	15.43	11,068	+0.31(+2.03%)
Jan 03, 2023	15.18	15.21	15.03	15.12	58,364	+0.01(+0.07%)
Dec 30, 2022	15.38	15.42	15.11	15.11	24,097	-0.09(-0.59%)
Dec 29, 2022	15.11	15.22	15.11	15.20	54,518	+0.19(+1.27%)
Dec 28, 2022	15.29	15.29	15.01	15.01	31,441	-0.14(-0.92%)
Dec 27, 2022	15.69	15.69	15.15	15.15	17,894	+0.04(+0.26%)
Dec 23, 2022	14.90	15.11	14.90	15.11	11,552	+0.10(+0.67%)
Dec 22, 2022	15.02	15.02	14.86	15.01	30,232	-0.24(-1.57%)
Dec 21, 2022	15.18	15.33	15.17	15.25	78,680	+0.29(+1.94%)
Dec 20, 2022	14.93	15.03	14.93	14.96	62,444	-0.01(-0.07%)
Dec 19, 2022	15.13	15.13	14.90	14.97	32,854	-0.07(-0.47%)
Dec 16, 2022	15.03	15.08	14.85	15.04	23,740	-0.47(-3.03%)
Dec 15, 2022	15.69	15.69	15.44	15.51	22,223	-0.61(-3.78%)
Dec 14, 2022	15.96	16.14	15.90	16.12	9,540	+0.23(+1.45%)
Dec 13, 2022	16.16	16.17	15.84	15.89	13,712	+0.40(+2.55%)
Dec 12, 2022	15.49	15.61	15.40	15.49	19,421	-0.08(-0.48%)
Dec 09, 2022	15.58	15.70	15.56	15.57	17,168	+0.17(+1.10%)
Dec 08, 2022	15.47	15.56	15.33	15.40	16,956	-0.11(-0.71%)
Dec 07, 2022	15.50	15.58	15.41	15.51	32,340	+0.00(+0.00%)
Dec 06, 2022	15.63	15.66	15.43	15.51	23,955	+0.06(+0.39%)
Dec 05, 2022	15.75	15.75	15.41	15.45	10,966	-0.17(-1.09%)
Dec 02, 2022	15.59	15.67	15.51	15.62	8,974	+0.04(+0.26%)