CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.07	21.24	20.99	21.07	106,338	+0.16(+0.78%)
Feb 27, 2023	21.06	21.09	20.86	20.91	87,673	+0.38(+1.87%)
Feb 24, 2023	20.67	20.69	20.38	20.52	75,832	-1.13(-5.23%)
Feb 23, 2023	22.10	22.10	21.52	21.65	25,319	-0.11(-0.49%)
Feb 22, 2023	22.02	22.10	21.76	21.76	35,697	-0.41(-1.86%)
Feb 21, 2023	22.28	22.44	22.17	22.17	113,230	+0.93(+4.39%)
Feb 17, 2023	21.24	21.28	21.10	21.24	121,952	-0.82(-3.72%)
Feb 16, 2023	21.95	22.18	21.80	22.06	60,516	-0.57(-2.54%)
Feb 15, 2023	22.68	22.70	22.49	22.64	36,394	-0.43(-1.87%)
Feb 14, 2023	22.92	23.24	22.77	23.07	71,825	-0.18(-0.79%)
Feb 13, 2023	23.01	23.30	22.93	23.25	63,285	+0.86(+3.82%)
Feb 10, 2023	22.63	22.63	22.31	22.39	28,970	-0.66(-2.88%)
Feb 09, 2023	23.26	23.32	22.96	23.06	71,655	+0.77(+3.45%)
Feb 08, 2023	22.31	22.34	22.15	22.29	116,770	-0.34(-1.49%)
Feb 07, 2023	22.54	22.72	22.34	22.62	88,486	+0.23(+1.03%)
Feb 06, 2023	22.22	22.43	22.06	22.39	134,957	-0.30(-1.31%)
Feb 03, 2023	23.39	23.47	22.61	22.69	188,147	-1.23(-5.14%)
Feb 02, 2023	24.31	24.31	23.81	23.92	145,469	-0.73(-2.96%)
Feb 01, 2023	24.27	24.74	24.21	24.65	82,986	+0.61(+2.56%)
Jan 31, 2023	24.00	24.06	23.74	24.04	59,405	-0.29(-1.20%)
Jan 30, 2023	24.55	24.62	24.30	24.33	89,937	-0.99(-3.93%)
Jan 27, 2023	25.31	25.41	25.07	25.32	58,549	-0.09(-0.34%)
Jan 26, 2023	25.45	25.55	25.15	25.41	95,672	+0.59(+2.36%)
Jan 25, 2023	24.68	24.84	24.44	24.82	59,122	+0.32(+1.29%)
Jan 24, 2023	24.53	24.70	24.42	24.51	27,088	-0.09(-0.35%)
Jan 23, 2023	24.67	24.82	24.49	24.59	26,335	+0.26(+1.07%)
Jan 20, 2023	24.15	24.38	23.95	24.33	58,324	+0.48(+2.01%)
Jan 19, 2023	23.84	23.91	23.72	23.85	59,004	+0.39(+1.65%)
Jan 18, 2023	23.82	23.82	23.46	23.47	79,143	-0.28(-1.18%)
Jan 17, 2023	23.59	23.79	23.56	23.75	112,702	+0.28(+1.19%)
Jan 13, 2023	23.28	23.52	23.12	23.47	146,967	+0.64(+2.82%)
Jan 12, 2023	22.57	22.84	22.45	22.83	66,172	+0.39(+1.76%)
Jan 11, 2023	22.29	22.50	22.19	22.43	55,046	+0.12(+0.56%)
Jan 10, 2023	22.15	22.37	22.11	22.31	129,379	+0.16(+0.74%)
Jan 09, 2023	22.23	22.42	22.14	22.14	93,579	+0.27(+1.23%)
Jan 06, 2023	21.44	21.88	21.26	21.88	92,766	+0.82(+3.88%)
Jan 05, 2023	20.86	21.07	20.83	21.06	105,403	+0.57(+2.77%)
Jan 04, 2023	20.20	20.54	20.05	20.49	61,652	+0.68(+3.44%)
Jan 03, 2023	19.87	20.12	19.78	19.81	50,475	+0.40(+2.08%)
Dec 30, 2022	19.67	19.79	19.41	19.41	39,176	+0.03(+0.15%)
Dec 29, 2022	19.28	19.46	19.28	19.38	47,096	+0.41(+2.18%)
Dec 28, 2022	19.39	19.39	18.96	18.96	18,265	-0.74(-3.75%)
Dec 27, 2022	19.73	19.85	19.39	19.70	101,932	+1.06(+5.67%)
Dec 23, 2022	18.71	18.73	18.58	18.65	57,499	+0.11(+0.57%)
Dec 22, 2022	18.77	18.77	18.39	18.54	52,407	-0.57(-2.97%)
Dec 21, 2022	19.20	19.21	19.01	19.11	36,350	+0.04(+0.20%)
Dec 20, 2022	19.11	19.26	19.03	19.07	53,170	-0.44(-2.26%)
Dec 19, 2022	19.78	19.80	19.43	19.51	62,277	-0.54(-2.67%)
Dec 16, 2022	20.15	20.20	20.00	20.05	281,547	-0.05(-0.24%)
Dec 15, 2022	20.47	20.49	19.93	20.10	38,706	-0.33(-1.59%)
Dec 14, 2022	20.30	20.52	20.26	20.42	23,028	+0.28(+1.38%)
Dec 13, 2022	20.56	20.57	20.12	20.14	69,359	+0.07(+0.33%)
Dec 12, 2022	20.12	20.19	19.92	20.08	35,547	-0.25(-1.23%)
Dec 09, 2022	20.84	20.84	20.30	20.33	99,847	-0.14(-0.70%)
Dec 08, 2022	20.63	20.70	20.46	20.47	40,350	+0.11(+0.56%)
Dec 07, 2022	20.29	20.45	20.17	20.35	73,756	-0.07(-0.33%)
Dec 06, 2022	20.39	20.50	20.26	20.42	139,654	+0.41(+2.06%)
Dec 05, 2022	20.26	20.39	19.95	20.01	184,841	+0.29(+1.46%)
Dec 02, 2022	18.97	19.90	18.97	19.72	138,715	+0.38(+1.98%)