ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.28	10.45	10.28	10.36	8,378	+0.02(+0.19%)
Feb 27, 2023	10.29	10.36	10.27	10.34	10,783	+0.15(+1.47%)
Feb 24, 2023	10.24	10.24	10.11	10.19	14,844	-0.31(-2.95%)
Feb 23, 2023	10.44	10.63	10.38	10.50	10,835	+0.12(+1.15%)
Feb 22, 2023	10.43	10.43	10.25	10.38	15,505	-0.13(-1.23%)
Feb 21, 2023	10.68	10.75	10.49	10.51	18,564	-0.25(-2.32%)
Feb 17, 2023	10.66	10.76	10.59	10.76	26,604	-0.01(-0.09%)
Feb 16, 2023	10.80	10.92	10.77	10.77	19,113	-0.14(-1.28%)
Feb 15, 2023	10.81	10.92	10.59	10.91	15,560	-0.04(-0.36%)
Feb 14, 2023	10.82	11.00	10.65	10.95	26,710	-0.06(-0.54%)
Feb 13, 2023	10.98	11.07	10.90	11.01	41,111	+0.00(+0.00%)
Feb 10, 2023	11.01	11.07	10.90	11.01	27,918	-0.18(-1.61%)
Feb 09, 2023	11.49	11.52	11.17	11.19	37,456	+0.07(+0.67%)
Feb 08, 2023	11.20	11.39	11.10	11.11	26,125	-0.03(-0.30%)
Feb 07, 2023	11.19	11.21	10.99	11.15	26,450	-0.07(-0.62%)
Feb 06, 2023	11.38	11.38	11.17	11.22	23,281	-0.22(-1.92%)
Feb 03, 2023	11.51	11.62	11.39	11.44	45,563	-0.31(-2.63%)
Feb 02, 2023	11.76	11.89	11.61	11.75	39,458	+0.27(+2.35%)
Feb 01, 2023	11.31	11.57	11.18	11.48	27,553	+0.28(+2.50%)
Jan 31, 2023	10.95	11.21	10.82	11.20	19,182	+0.42(+3.89%)
Jan 30, 2023	10.88	10.99	10.78	10.78	30,932	-0.12(-1.07%)
Jan 27, 2023	10.77	10.97	10.68	10.90	18,046	+0.11(+0.99%)
Jan 26, 2023	10.99	11.05	10.70	10.79	14,669	-0.10(-0.96%)
Jan 25, 2023	10.81	10.89	10.60	10.89	23,350	-0.04(-0.32%)
Jan 24, 2023	10.92	11.01	10.90	10.93	20,321	+0.01(+0.09%)
Jan 23, 2023	10.64	11.00	10.64	10.92	36,472	+0.32(+3.01%)
Jan 20, 2023	10.37	10.60	10.37	10.60	12,820	+0.30(+2.96%)
Jan 19, 2023	10.41	10.48	10.18	10.29	26,556	-0.37(-3.51%)
Jan 18, 2023	10.81	11.05	10.67	10.67	33,436	-0.14(-1.29%)
Jan 17, 2023	10.73	10.81	10.65	10.81	26,664	-0.05(-0.46%)
Jan 13, 2023	10.71	10.86	10.65	10.86	19,238	+0.10(+0.93%)
Jan 12, 2023	10.69	10.76	10.57	10.76	13,370	+0.20(+1.89%)
Jan 11, 2023	10.38	10.58	10.33	10.56	26,646	+0.31(+3.02%)
Jan 10, 2023	10.09	10.27	10.03	10.25	22,079	+0.16(+1.58%)
Jan 09, 2023	9.930	10.18	9.930	10.09	20,843	+0.37(+3.80%)
Jan 06, 2023	9.471	9.751	9.271	9.721	12,079	+0.42(+4.51%)
Jan 05, 2023	9.461	9.461	9.282	9.301	10,832	-0.25(-2.62%)
Jan 04, 2023	9.401	9.601	9.401	9.551	17,451	+0.30(+3.24%)
Jan 03, 2023	9.501	9.551	9.182	9.252	15,769	-0.12(-1.27%)
Dec 30, 2022	9.371	9.371	9.262	9.371	30,564	-0.06(-0.64%)
Dec 29, 2022	9.192	9.446	9.192	9.431	22,228	+0.29(+3.17%)
Dec 28, 2022	9.212	9.221	9.082	9.142	25,603	+0.04(+0.44%)
Dec 27, 2022	9.232	9.281	9.102	9.102	20,546	-0.16(-1.72%)
Dec 23, 2022	9.252	9.291	9.202	9.262	12,541	-0.08(-0.85%)
Dec 22, 2022	9.381	9.391	9.157	9.341	11,465	-0.23(-2.40%)
Dec 21, 2022	9.481	9.631	9.411	9.571	24,107	+0.02(+0.21%)
Dec 20, 2022	9.601	9.661	9.531	9.551	19,990	-0.30(-3.04%)
Dec 19, 2022	10.08	10.08	9.800	9.850	29,354	-0.23(-2.28%)
Dec 16, 2022	9.980	10.08	9.880	10.08	25,850	-0.07(-0.69%)
Dec 15, 2022	10.41	10.41	10.14	10.15	21,551	-0.34(-3.24%)
Dec 14, 2022	10.43	10.63	10.41	10.49	32,497	+0.13(+1.25%)
Dec 13, 2022	10.58	10.71	10.29	10.36	22,552	+0.13(+1.27%)
Dec 12, 2022	10.09	10.28	10.09	10.23	19,708	+0.17(+1.69%)
Dec 09, 2022	10.09	10.14	9.990	10.06	12,912	+0.03(+0.30%)
Dec 08, 2022	9.860	10.10	9.810	10.03	28,716	+0.07(+0.70%)
Dec 07, 2022	10.00	10.00	9.890	9.960	12,930	-0.12(-1.19%)
Dec 06, 2022	10.34	10.34	10.00	10.08	8,119	-0.35(-3.35%)
Dec 05, 2022	10.76	10.76	10.43	10.43	13,253	-0.27(-2.52%)
Dec 02, 2022	10.48	10.73	10.48	10.70	25,983	+0.14(+1.32%)