Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.89	25.89	25.70	25.71	27,039	-0.20(-0.78%)
Feb 27, 2023	25.83	25.96	25.83	25.91	28,537	+0.32(+1.25%)
Feb 24, 2023	25.58	25.59	25.49	25.59	13,580	-0.36(-1.38%)
Feb 23, 2023	25.88	25.95	25.69	25.95	56,203	+0.11(+0.44%)
Feb 22, 2023	25.97	25.99	25.77	25.84	34,109	-0.13(-0.51%)
Feb 21, 2023	25.99	26.07	25.90	25.97	80,283	-0.17(-0.65%)
Feb 17, 2023	25.92	26.14	25.89	26.14	10,688	+0.19(+0.73%)
Feb 16, 2023	25.81	26.07	25.81	25.95	14,836	-0.08(-0.29%)
Feb 15, 2023	25.83	26.02	25.80	26.02	36,149	-0.01(-0.04%)
Feb 14, 2023	25.90	26.13	25.84	26.03	29,922	+0.12(+0.45%)
Feb 13, 2023	25.78	25.92	25.68	25.92	19,205	+0.22(+0.86%)
Feb 10, 2023	25.69	25.71	25.61	25.69	21,193	-0.09(-0.36%)
Feb 09, 2023	26.12	26.12	25.78	25.79	22,173	+0.07(+0.27%)
Feb 08, 2023	25.89	25.89	25.70	25.72	23,420	-0.05(-0.18%)
Feb 07, 2023	25.43	25.76	25.42	25.76	16,973	+0.24(+0.95%)
Feb 06, 2023	25.62	25.62	25.43	25.52	562,711	-0.25(-0.99%)
Feb 03, 2023	26.01	26.02	25.76	25.78	15,714	-0.49(-1.88%)
Feb 02, 2023	26.18	26.34	26.11	26.27	26,724	+0.08(+0.29%)
Feb 01, 2023	25.90	26.28	25.75	26.19	23,818	+0.26(+1.02%)
Jan 31, 2023	25.67	25.93	25.67	25.93	53,873	+0.23(+0.88%)
Jan 30, 2023	25.85	25.89	25.70	25.70	69,490	-0.19(-0.74%)
Jan 27, 2023	25.84	25.98	25.81	25.90	18,555	-0.12(-0.46%)
Jan 26, 2023	25.94	26.02	25.78	26.02	36,576	+0.09(+0.35%)
Jan 25, 2023	25.74	26.00	25.74	25.92	24,174	+0.08(+0.31%)
Jan 24, 2023	25.70	25.89	25.62	25.84	15,770	-0.01(-0.04%)
Jan 23, 2023	25.69	25.89	25.69	25.86	38,660	+0.11(+0.44%)
Jan 20, 2023	25.50	25.75	25.44	25.74	290,631	+0.27(+1.07%)
Jan 19, 2023	25.40	25.57	25.32	25.47	281,158	-0.02(-0.09%)
Jan 18, 2023	25.87	25.87	25.46	25.49	16,466	-0.10(-0.39%)
Jan 17, 2023	25.62	25.67	25.53	25.59	26,921	-0.12(-0.48%)
Jan 13, 2023	25.45	25.72	25.40	25.71	37,946	-0.02(-0.09%)
Jan 12, 2023	25.58	25.79	25.43	25.74	14,484	+0.52(+2.06%)
Jan 11, 2023	25.18	25.29	25.12	25.22	19,372	+0.10(+0.39%)
Jan 10, 2023	25.10	25.15	24.97	25.12	538,298	+0.09(+0.36%)
Jan 09, 2023	25.15	25.24	25.03	25.03	48,151	+0.05(+0.21%)
Jan 06, 2023	24.47	25.04	24.44	24.98	15,637	+0.62(+2.55%)
Jan 05, 2023	24.35	24.47	24.31	24.36	26,585	-0.18(-0.73%)
Jan 04, 2023	24.52	24.61	24.38	24.54	101,853	+0.25(+1.05%)
Jan 03, 2023	24.32	24.42	24.18	24.28	41,125	+0.28(+1.18%)
Dec 30, 2022	24.10	24.10	23.98	24.00	12,006	-0.22(-0.89%)
Dec 29, 2022	24.07	24.25	24.07	24.21	19,051	+0.37(+1.54%)
Dec 28, 2022	24.14	24.29	23.82	23.85	43,050	-0.21(-0.86%)
Dec 27, 2022	24.27	24.27	24.02	24.05	21,488	+0.00(+0.00%)
Dec 23, 2022	23.86	24.05	23.84	24.05	24,318	+0.12(+0.51%)
Dec 22, 2022	23.98	23.98	23.66	23.93	23,380	-0.06(-0.24%)
Dec 21, 2022	23.96	24.06	23.89	23.99	28,642	+0.28(+1.17%)
Dec 20, 2022	23.67	23.85	23.67	23.71	25,654	+0.08(+0.36%)
Dec 19, 2022	23.80	23.80	23.55	23.63	14,032	+0.05(+0.20%)
Dec 16, 2022	23.32	23.71	23.32	23.58	7,411	-0.29(-1.22%)
Dec 15, 2022	24.21	24.21	23.79	23.87	19,128	-0.44(-1.81%)
Dec 14, 2022	24.43	24.50	24.17	24.31	11,656	-0.10(-0.42%)
Dec 13, 2022	24.67	24.67	24.30	24.42	25,342	+0.33(+1.36%)
Dec 12, 2022	24.07	24.11	23.99	24.09	9,412	-0.04(-0.16%)
Dec 09, 2022	24.18	24.29	24.08	24.13	13,528	+0.04(+0.16%)
Dec 08, 2022	24.08	24.14	23.99	24.09	28,159	+0.02(+0.08%)
Dec 07, 2022	24.11	24.14	23.98	24.07	7,056	-0.03(-0.12%)
Dec 06, 2022	24.22	24.22	23.91	24.10	39,911	-0.08(-0.35%)
Dec 05, 2022	24.50	24.50	24.08	24.18	12,915	-0.23(-0.96%)
Dec 02, 2022	24.25	24.46	24.23	24.42	11,973	-0.09(-0.38%)