ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8999	0.8999	0.8094	0.8700	226,245	-0.02(-2.50%)
Dec 28, 2023	0.8166	0.8999	0.8121	0.8923	353,696	+0.07(+9.08%)
Dec 27, 2023	0.8000	0.8210	0.7999	0.8180	207,041	+0.02(+2.57%)
Dec 26, 2023	0.7244	0.8000	0.7188	0.7975	375,945	+0.08(+10.92%)
Dec 22, 2023	0.7200	0.7286	0.7001	0.7190	217,592	+0.02(+2.71%)
Dec 21, 2023	0.6523	0.7150	0.6523	0.7000	426,558	+0.04(+6.38%)
Dec 20, 2023	0.6006	0.6700	0.6001	0.6580	287,538	+0.06(+9.52%)
Dec 19, 2023	0.5501	0.6207	0.5501	0.6008	101,155	+0.05(+8.45%)
Dec 18, 2023	0.5619	0.5899	0.5231	0.5540	265,528	+0.01(+1.88%)
Dec 15, 2023	0.6000	0.6378	0.5438	0.5438	1,056,521	-0.07(-11.56%)
Dec 14, 2023	0.5986	0.6300	0.5600	0.6149	231,953	+0.02(+2.65%)
Dec 13, 2023	0.6000	0.6000	0.5600	0.5990	558,479	+0.02(+4.17%)
Dec 12, 2023	0.5900	0.6001	0.5750	0.5750	210,085	-0.03(-4.17%)
Dec 11, 2023	0.6153	0.6179	0.5901	0.6000	122,224	+0.00(+0.00%)
Dec 08, 2023	0.6150	0.6490	0.5940	0.6000	200,916	-0.01(-2.15%)
Dec 07, 2023	0.6130	0.6334	0.5840	0.6132	418,050	-0.02(-3.60%)
Dec 06, 2023	0.6200	0.6599	0.6100	0.6361	452,381	-0.03(-3.97%)
Dec 05, 2023	0.7349	0.7461	0.6021	0.6624	3,458,026	-0.01(-1.72%)
Dec 04, 2023	0.6922	0.7000	0.6256	0.6740	327,009	+0.03(+4.82%)
Dec 01, 2023	0.6700	0.6700	0.6255	0.6430	82,059	+0.00(+0.00%)
Nov 30, 2023	0.7000	0.7047	0.6210	0.6430	138,804	-0.05(-6.84%)
Nov 29, 2023	0.7000	0.7100	0.6902	0.6902	31,550	+0.00(+0.00%)
Nov 28, 2023	0.7019	0.7200	0.6900	0.6902	28,179	-0.01(-1.69%)
Nov 27, 2023	0.7200	0.7400	0.7000	0.7021	92,697	+0.00(+0.03%)
Nov 24, 2023	0.6917	0.7367	0.6335	0.7019	26,634	+0.02(+2.47%)
Nov 22, 2023	0.6700	0.7000	0.6231	0.6850	65,590	+0.01(+1.03%)
Nov 21, 2023	0.7351	0.7351	0.6430	0.6780	68,769	-0.03(-4.64%)
Nov 20, 2023	0.7300	0.7338	0.6900	0.7110	140,606	+0.00(+0.00%)
Nov 17, 2023	0.7300	0.7324	0.7000	0.7110	41,059	+0.00(+0.14%)
Nov 16, 2023	0.7639	0.8072	0.6900	0.7100	201,779	+0.03(+4.41%)
Nov 15, 2023	0.6500	0.7197	0.6015	0.6800	260,373	+0.05(+7.49%)
Nov 14, 2023	0.6300	0.6605	0.6065	0.6326	161,738	+0.03(+4.30%)
Nov 13, 2023	0.6100	0.6400	0.5700	0.6065	97,763	+0.01(+2.50%)
Nov 10, 2023	0.5800	0.6099	0.5600	0.5917	85,673	-0.01(-1.22%)
Nov 09, 2023	0.6030	0.6099	0.5802	0.5990	174,436	+0.03(+4.54%)
Nov 08, 2023	0.5375	0.5730	0.5163	0.5730	115,642	+0.04(+8.26%)
Nov 07, 2023	0.5000	0.5500	0.4900	0.5293	313,980	+0.02(+3.78%)
Nov 06, 2023	0.6077	0.6077	0.4121	0.5100	1,003,320	-0.08(-13.56%)
Nov 03, 2023	0.5900	0.6104	0.5756	0.5900	137,593	-0.00(-0.17%)
Nov 02, 2023	0.6000	0.6332	0.5800	0.5910	231,898	-0.01(-1.50%)
Nov 01, 2023	0.6241	0.6448	0.5900	0.6000	180,480	-0.04(-6.96%)
Oct 31, 2023	0.6839	0.6839	0.6412	0.6449	69,170	-0.02(-2.29%)
Oct 30, 2023	0.6285	0.6700	0.6140	0.6600	127,767	+0.00(+0.61%)
Oct 27, 2023	0.6620	0.6700	0.6408	0.6560	205,886	-0.02(-3.09%)
Oct 26, 2023	0.7016	0.7090	0.6525	0.6769	109,269	-0.02(-2.31%)
Oct 25, 2023	0.7336	0.7336	0.6500	0.6929	102,153	-0.01(-1.58%)
Oct 24, 2023	0.7000	0.7100	0.6750	0.7040	94,549	+0.01(+1.31%)
Oct 23, 2023	0.7000	0.7000	0.6500	0.6949	51,410	+0.02(+3.12%)
Oct 20, 2023	0.6980	0.6997	0.6381	0.6739	159,540	-0.02(-3.45%)
Oct 19, 2023	0.6990	0.7200	0.6899	0.6980	109,356	-0.00(-0.14%)
Oct 18, 2023	0.6800	0.6997	0.6600	0.6990	98,936	+0.02(+2.48%)
Oct 17, 2023	0.7400	0.7400	0.6600	0.6821	276,730	-0.05(-6.57%)
Oct 16, 2023	0.7800	0.7800	0.6260	0.7301	314,769	-0.03(-4.31%)
Oct 13, 2023	0.7980	0.8209	0.7501	0.7630	195,283	-0.04(-4.39%)
Oct 12, 2023	0.8515	0.8515	0.7800	0.7980	55,970	-0.02(-2.10%)
Oct 11, 2023	0.8109	0.8500	0.8000	0.8151	67,628	-0.01(-1.68%)
Oct 10, 2023	0.8124	0.8470	0.8124	0.8290	42,299	+0.04(+4.80%)
Oct 09, 2023	0.8400	0.8400	0.7800	0.7910	85,933	-0.01(-1.14%)
Oct 06, 2023	0.8210	0.8294	0.8000	0.8001	53,761	-0.02(-2.01%)
Oct 05, 2023	0.8000	0.8499	0.7900	0.8165	54,147	+0.02(+2.61%)
Oct 04, 2023	0.7915	0.8181	0.7534	0.7957	194,738	-0.02(-2.49%)
Oct 03, 2023	0.8600	0.8600	0.7600	0.8160	341,393	-0.05(-5.56%)